Yarrow Bioscience Inc (YARW) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- -5.1%
- YTD
- +36.3%
- 1Y
- +123.5%
- 3Y
- -37.7%
- 5Y
- -49.7%
Loading 10-year price history...
YARW Historical Performance
YARW Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -85.6%
- 2019 annual price return
- -3.9%
- 2020 annual price return
- -63.3%
- 2021 annual price return
- -84.3%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- +46.9%
- 2025 annual price return
- -82.6%
- 2026 annual price return
- +36.3%
YARW Stock Price Trajectory (2018–2026)
As of November 8, 2026, Yarrow Bioscience Inc (YARW) trades at $15.60, representing a +123.5% return over the past year. The stock has delivered a -95.1% total return over five years (-49.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $143,496.00 on February 6, 2018. From this peak, YARW has corrected -100.0%.
When compared to industry peers DERM (-51.4% 1Y), PRGO (+6.2% 1Y), and SKIN (+1117.8% 1Y), YARW has underperformed the peer group average. Compare YARW vs DERM →
YARW Historical Price Data · from 2018
Rows 1–50 of 2,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.80 | 15.94 | 13.62 | 15.60 | 230K | +14.71% |
| 2026-11-05 | 15.50 | 16.05 | 12.39 | 13.60 | 324K | -8.79% |
| 2026-11-04 | 18.19 | 19.00 | 14.08 | 14.91 | 99K | -18.84% |
| 2026-11-03 | 17.74 | 18.86 | 16.71 | 18.37 | 259K | +2.45% |
| 2026-11-02 | 20.65 | 20.65 | 16.62 | 17.93 | 418K | -9.90% |
| 2026-10-30 | 19.96 | 20.61 | 19.28 | 19.90 | 289K | -0.50% |
| 2026-10-29 | 19.65 | 20.01 | 18.77 | 20.00 | 229K | +2.20% |
| 2026-10-28 | 20.14 | 20.14 | 18.76 | 19.57 | 267K | -2.73% |
| 2026-10-27 | 19.95 | 20.23 | 19.18 | 20.12 | 231K | +0.60% |
| 2026-10-26 | 19.20 | 20.07 | 18.99 | 20.00 | 162K | +3.79% |
| 2026-10-23 | 19.96 | 19.96 | 18.86 | 19.27 | 150K | -1.68% |
| 2026-10-22 | 20.06 | 20.39 | 18.70 | 19.60 | 144K | -2.83% |
| 2026-10-21 | 20.13 | 20.33 | 19.77 | 20.17 | 74K | -0.20% |
| 2026-10-20 | 19.87 | 20.49 | 19.33 | 20.21 | 106K | +1.15% |
| 2026-10-19 | 18.43 | 20.39 | 18.35 | 19.98 | 216K | +9.12% |
| 2026-10-16 | 20.10 | 20.24 | 18.05 | 18.31 | 61K | -8.45% |
| 2026-10-15 | 18.85 | 20.05 | 18.84 | 20.00 | 184K | +5.82% |
| 2026-10-14 | 18.56 | 19.66 | 18.16 | 18.90 | 106K | +1.61% |
| 2026-10-13 | 19.84 | 20.16 | 18.40 | 18.60 | 100K | -6.16% |
| 2026-10-12 | 19.74 | 20.50 | 19.36 | 19.82 | 89K | +0.56% |
| 2026-10-09 | 20.94 | 20.94 | 19.39 | 19.71 | 162K | -0.81% |
| 2026-10-08 | 18.96 | 20.32 | 18.34 | 19.87 | 95K | +5.86% |
| 2026-10-07 | 18.67 | 20.90 | 18.24 | 18.77 | 141K | +0.21% |
| 2026-10-06 | 20.14 | 21.09 | 18.53 | 18.73 | 69K | -7.73% |
| 2026-10-05 | 21.80 | 22.00 | 19.53 | 20.30 | 103K | -8.85% |
| 2026-10-02 | 23.59 | 23.92 | 22.19 | 22.27 | 66K | -5.64% |
| 2026-10-01 | 22.49 | 24.10 | 22.49 | 23.60 | 35K | +4.80% |
| 2026-09-30 | 24.28 | 24.63 | 21.49 | 22.52 | 106K | -6.90% |
| 2026-09-29 | 24.18 | 25.08 | 23.87 | 24.19 | 101K | +0.79% |
| 2026-09-28 | 25.47 | 25.50 | 23.68 | 24.00 | 108K | -6.03% |
| 2026-09-25 | 26.98 | 27.13 | 25.01 | 25.54 | 474K | -2.03% |
| 2026-09-24 | 27.79 | 27.96 | 25.73 | 26.07 | 184K | -6.49% |
| 2026-09-23 | 28.74 | 28.95 | 27.29 | 27.88 | 102K | -2.79% |
| 2026-09-22 | 28.81 | 29.00 | 27.76 | 28.68 | 105K | +1.34% |
| 2026-09-21 | 29.88 | 30.02 | 27.83 | 28.30 | 136K | -3.38% |
| 2026-09-18 | 30.05 | 32.04 | 29.00 | 29.29 | 157K | -4.22% |
| 2026-09-17 | 26.78 | 31.72 | 25.00 | 30.58 | 216K | +17.89% |
| 2026-09-16 | 25.38 | 26.95 | 24.00 | 25.94 | 74K | +1.73% |
| 2026-09-15 | 26.02 | 26.02 | 24.58 | 25.50 | 80K | -2.89% |
| 2026-09-14 | 26.82 | 28.09 | 25.12 | 26.26 | 83K | -2.78% |
| 2026-09-11 | 26.60 | 27.49 | 26.00 | 27.01 | 1.36M | -5.03% |
| 2026-09-10 | 29.99 | 30.55 | 27.22 | 28.44 | 44K | -2.30% |
| 2026-09-09 | 28.58 | 29.43 | 26.01 | 29.11 | 37K | -0.65% |
| 2026-09-08 | 30.43 | 33.73 | 28.54 | 29.30 | 38K | -3.01% |
| 2026-09-04 | 29.34 | 31.90 | 29.04 | 30.21 | 27K | +4.71% |
| 2026-09-03 | 28.10 | 29.74 | 27.31 | 28.85 | 29K | -3.77% |
| 2026-09-02 | 31.00 | 31.31 | 28.70 | 29.98 | 34K | -3.23% |
| 2026-09-01 | 32.70 | 33.30 | 30.01 | 30.98 | 45K | -6.01% |
| 2026-08-31 | 38.49 | 38.49 | 31.30 | 32.96 | 83K | -10.92% |
| 2026-08-28 | 37.90 | 39.50 | 35.50 | 37.00 | 39K | -2.63% |
YARW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YARW — Frequently Asked Questions
Quick answers to the most common questions about buying YARW stock.
How has YARW stock performed recently?
YARW returned +123.5% over the past year, beating its 5-year annualized CAGR of -49.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is YARW's all-time high price?
Yarrow Bioscience Inc reached $143496.00 on 2018-02-06. The 52-week high is $46.95. Current 1-year return of +123.5% places the stock closer to historical peaks.
Where can I download YARW historical price data?
This page provides YARW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.