YD Bio Limited Ordinary Shares (YDES) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -45.5%
- 3M
- -69.6%
- YTD
- -80.4%
- 1Y
- -80.5%
- 3Y
- -42.0%
- 5Y
- -27.9%
Loading 10-year price history...
YDES Historical Performance
YDES Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -28.5%
YDES Stock Price Trajectory (2025–2026)
As of June 28, 2026, YD Bio Limited Ordinary Shares (YDES) trades at $2.35, representing a -80.5% return over the past year. The stock has delivered a -79.7% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on September 12, 2025. From this peak, YDES has corrected -90.6%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BTBT (+0.0% 1Y), NUVB (+186.8% 1Y), and ZLAB (-50.3% 1Y), YDES has underperformed the peer group average. Compare YDES vs BTBT →
YDES Historical Price Data · from 2025
Rows 1–50 of 221| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.29 | 2.60 | 2.29 | 2.35 | 16K | -2.89% |
| 2026-06-25 | 2.58 | 2.65 | 2.39 | 2.42 | 24K | -0.82% |
| 2026-06-24 | 2.75 | 2.75 | 2.39 | 2.44 | 34K | -7.58% |
| 2026-06-23 | 2.20 | 3.00 | 2.14 | 2.64 | 518K | -8.33% |
| 2026-06-22 | 2.62 | 3.30 | 2.42 | 2.88 | 160K | +19.01% |
| 2026-06-18 | 2.49 | 2.65 | 2.38 | 2.42 | 14K | -3.97% |
| 2026-06-17 | 2.70 | 2.88 | 2.45 | 2.52 | 31K | -8.46% |
| 2026-06-16 | 2.80 | 2.89 | 2.45 | 2.75 | 266K | -14.51% |
| 2026-06-15 | 3.26 | 3.39 | 3.05 | 3.22 | 3K | -1.53% |
| 2026-06-12 | 3.36 | 3.55 | 3.25 | 3.27 | 15K | -2.10% |
| 2026-06-11 | 3.14 | 3.58 | 3.14 | 3.34 | 11K | +7.57% |
| 2026-06-10 | 3.00 | 3.32 | 3.00 | 3.10 | 22K | +5.61% |
| 2026-06-09 | 2.95 | 2.95 | 2.90 | 2.94 | 10K | -1.01% |
| 2026-06-08 | 3.01 | 3.14 | 2.92 | 2.97 | 5K | -1.33% |
| 2026-06-05 | 3.12 | 3.60 | 3.01 | 3.01 | 19K | -4.29% |
| 2026-06-04 | 3.87 | 3.87 | 3.12 | 3.15 | 12K | -12.88% |
| 2026-06-03 | 3.61 | 3.90 | 3.25 | 3.61 | 54K | +13.17% |
| 2026-06-02 | 3.06 | 3.39 | 2.90 | 3.19 | 27K | +4.08% |
| 2026-06-01 | 3.01 | 3.22 | 3.01 | 3.06 | 7K | -4.81% |
| 2026-05-29 | 3.37 | 3.39 | 3.00 | 3.22 | 13K | -8.26% |
| 2026-05-28 | 3.93 | 3.93 | 3.48 | 3.51 | 12K | -10.91% |
| 2026-05-27 | 4.30 | 4.30 | 3.71 | 3.94 | 25K | -8.58% |
| 2026-05-26 | 4.70 | 4.70 | 4.30 | 4.31 | 8K | -9.26% |
| 2026-05-22 | 4.63 | 4.75 | 4.50 | 4.75 | 4K | +5.09% |
| 2026-05-21 | 4.47 | 4.75 | 4.47 | 4.52 | 6K | -0.66% |
| 2026-05-20 | 4.64 | 4.70 | 4.37 | 4.55 | 14K | -8.90% |
| 2026-05-19 | 5.19 | 5.28 | 4.54 | 4.99 | 8K | -1.29% |
| 2026-05-18 | 5.06 | 5.06 | 5.06 | 5.06 | 2K | -2.22% |
| 2026-05-15 | 5.36 | 5.36 | 5.10 | 5.17 | 2K | +2.27% |
| 2026-05-14 | 5.00 | 5.19 | 5.00 | 5.06 | 5K | -2.69% |
| 2026-05-13 | 5.19 | 5.25 | 4.90 | 5.20 | 15K | +0.19% |
| 2026-05-12 | 5.31 | 5.31 | 5.17 | 5.19 | 1K | -2.26% |
| 2026-05-11 | 5.15 | 5.31 | 5.11 | 5.31 | 3K | 0.00% |
| 2026-05-08 | 5.21 | 5.31 | 5.21 | 5.31 | 3K | +0.35% |
| 2026-05-07 | 5.19 | 5.30 | 5.11 | 5.29 | 1K | +1.88% |
| 2026-05-06 | 5.15 | 5.37 | 5.10 | 5.19 | 3K | +0.85% |
| 2026-05-05 | 5.13 | 5.15 | 5.10 | 5.15 | 7K | +2.59% |
| 2026-05-04 | 4.73 | 5.28 | 4.73 | 5.02 | 12K | +4.59% |
| 2026-05-01 | 5.01 | 5.01 | 4.80 | 4.80 | 4K | -5.88% |
| 2026-04-30 | 5.25 | 5.25 | 5.06 | 5.10 | 1K | -1.72% |
| 2026-04-29 | 5.20 | 5.20 | 5.00 | 5.19 | 2K | -0.20% |
| 2026-04-28 | 5.44 | 5.44 | 5.00 | 5.20 | 15K | -7.14% |
| 2026-04-27 | 5.14 | 5.61 | 5.03 | 5.60 | 6K | +2.56% |
| 2026-04-24 | 5.25 | 5.46 | 5.09 | 5.46 | 6K | +4.10% |
| 2026-04-23 | 5.25 | 5.41 | 5.13 | 5.25 | 7K | -1.41% |
| 2026-04-22 | 5.27 | 5.63 | 5.10 | 5.32 | 23K | +3.10% |
| 2026-04-21 | 5.30 | 5.42 | 5.00 | 5.16 | 32K | -2.82% |
| 2026-04-20 | 5.57 | 6.00 | 5.00 | 5.31 | 77K | -2.39% |
| 2026-04-17 | 5.50 | 6.05 | 5.20 | 5.44 | 86K | +2.64% |
| 2026-04-16 | 5.52 | 5.52 | 5.20 | 5.30 | 22K | -2.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YDES — Frequently Asked Questions
Quick answers to the most common questions about buying YDES stock.
How has YDES stock performed recently?
YDES declined -80.5% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YDES's all-time high price?
YD Bio Limited Ordinary Shares reached $25.00 on 2025-09-12. The 52-week high is $25.00. Current 1-year return of -80.5% places the stock further from historical peaks.
Where can I download YDES historical price data?
This page provides YDES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.