YD Bio Limited Ordinary Shares (YDES) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YDES Stock Price Trajectory (2025–2026)
As of March 5, 2026, YD Bio Limited Ordinary Shares (YDES) trades at $8.45, representing a -29.8% return over the past year. The stock has delivered a -6.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on September 12, 2025. From this peak, YDES has corrected -66.2%.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), YDES has underperformed the peer group average. Compare YDES vs CAI →
Historical Price Data
Showing 30 of 142 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 8.66 | 8.66 | 8.40 | 8.45 | 8K | -0.24% |
| 2026-03-03 | 8.64 | 8.80 | 8.47 | 8.47 | 3K | -2.64% |
| 2026-03-02 | 8.58 | 9.28 | 8.58 | 8.70 | 14K | +1.40% |
| 2026-02-27 | 9.46 | 9.46 | 8.58 | 8.58 | 13K | -4.98% |
| 2026-02-26 | 8.40 | 9.24 | 8.40 | 9.03 | 11K | +7.12% |
| 2026-02-25 | 8.21 | 8.50 | 8.21 | 8.43 | 11K | +4.59% |
| 2026-02-24 | 8.48 | 8.49 | 8.02 | 8.06 | 6K | -0.86% |
| 2026-02-23 | 8.03 | 8.87 | 8.00 | 8.13 | 19K | +1.35% |
| 2026-02-20 | 8.80 | 8.97 | 8.02 | 8.02 | 8 | -8.84% |
| 2026-02-19 | 8.56 | 8.95 | 8.40 | 8.80 | 13K | +3.26% |
| 2026-02-18 | 8.75 | 9.20 | 8.40 | 8.52 | 19K | -10.86% |
| 2026-02-17 | 9.84 | 9.87 | 9.56 | 9.56 | 3K | -2.85% |
| 2026-02-13 | 10.31 | 10.31 | 9.81 | 9.84 | 9K | +0.31% |
| 2026-02-12 | 11.20 | 11.27 | 9.76 | 9.81 | 54K | -11.22% |
| 2026-02-11 | 11.03 | 11.29 | 10.90 | 11.05 | 9K | -1.34% |
| 2026-02-10 | 11.33 | 11.49 | 11.05 | 11.20 | 23K | -1.15% |
| 2026-02-09 | 11.54 | 11.80 | 10.81 | 11.33 | 35K | +0.44% |
| 2026-02-06 | 11.22 | 11.78 | 11.01 | 11.28 | 38K | +4.83% |
| 2026-02-05 | 11.13 | 11.15 | 10.66 | 10.76 | 38K | -3.32% |
| 2026-02-04 | 10.85 | 11.40 | 10.56 | 11.13 | 55K | +2.58% |
| 2026-02-03 | 11.76 | 11.83 | 10.85 | 10.85 | 55K | -5.41% |
| 2026-02-02 | 11.65 | 12.00 | 11.30 | 11.47 | 43K | -3.37% |
| 2026-01-30 | 11.03 | 11.87 | 11.03 | 11.87 | 35K | +7.62% |
| 2026-01-29 | 12.30 | 12.30 | 11.03 | 11.03 | 58K | -9.89% |
| 2026-01-28 | 12.00 | 12.30 | 12.00 | 12.24 | 13K | +0.66% |
| 2026-01-27 | 11.98 | 12.35 | 11.80 | 12.16 | 33K | +1.12% |
| 2026-01-26 | 12.39 | 12.39 | 11.74 | 12.03 | 18K | -2.71% |
| 2026-01-24 | 12.33 | 12.49 | 12.10 | 12.36 | 8K | 0.00% |
| 2026-01-23 | 12.33 | 12.50 | 11.97 | 12.36 | 12K | +0.49% |
| 2026-01-22 | 12.00 | 12.49 | 11.53 | 12.30 | 62K | +2.50% |
See YDES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YDES Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YDES vs LLY
See how YDES stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has YDES stock performed recently?
YDES declined -29.8% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YDES's all-time high price?
YD Bio Limited Ordinary Shares reached $25.00 on 2025-09-12. The 52-week high is $25.00. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download YDES historical price data?
This page provides YDES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.