YD Bio Limited Ordinary Shares (YDES) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YDES Historical Performance
Short-Term Returns
YDES Stock Price Trajectory (2025–2026)
As of May 8, 2026, YD Bio Limited Ordinary Shares (YDES) trades at $5.29, representing a -56.1% return over the past year. The stock has delivered a -56.1% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on September 12, 2025. From this peak, YDES has corrected -78.8%.
When compared to Healthcare sector peers BTBT (-9.0% 1Y), NUVB (+136.3% 1Y), and ZLAB (-30.3% 1Y), YDES has underperformed the peer group average. Compare YDES vs BTBT →
YDES Historical Price Data (2025–2026)
Showing 30 of 187 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.19 | 5.30 | 5.11 | 5.29 | 1K | +1.88% |
| 2026-05-06 | 5.15 | 5.37 | 5.10 | 5.19 | 3K | +0.85% |
| 2026-05-05 | 5.13 | 5.15 | 5.10 | 5.15 | 7K | +2.59% |
| 2026-05-04 | 4.73 | 5.28 | 4.73 | 5.02 | 12K | +4.59% |
| 2026-05-01 | 5.01 | 5.01 | 4.80 | 4.80 | 4K | -5.88% |
| 2026-04-30 | 5.25 | 5.25 | 5.06 | 5.10 | 1K | -1.72% |
| 2026-04-29 | 5.20 | 5.20 | 5.00 | 5.19 | 2K | -0.20% |
| 2026-04-28 | 5.44 | 5.44 | 5.00 | 5.20 | 15K | -7.14% |
| 2026-04-27 | 5.14 | 5.61 | 5.03 | 5.60 | 6K | +2.56% |
| 2026-04-24 | 5.25 | 5.46 | 5.09 | 5.46 | 6K | +4.10% |
| 2026-04-23 | 5.25 | 5.41 | 5.13 | 5.25 | 7K | -1.41% |
| 2026-04-22 | 5.27 | 5.63 | 5.10 | 5.32 | 23K | +3.10% |
| 2026-04-21 | 5.30 | 5.42 | 5.00 | 5.16 | 32K | -2.82% |
| 2026-04-20 | 5.57 | 6.00 | 5.00 | 5.31 | 77K | -2.39% |
| 2026-04-17 | 5.50 | 6.05 | 5.20 | 5.44 | 86K | +2.64% |
| 2026-04-16 | 5.52 | 5.52 | 5.20 | 5.30 | 22K | -2.48% |
| 2026-04-15 | 5.77 | 5.77 | 5.20 | 5.43 | 32K | -4.65% |
| 2026-04-14 | 5.60 | 5.70 | 5.12 | 5.70 | 40K | -0.70% |
| 2026-04-13 | 6.36 | 6.39 | 5.60 | 5.74 | 43K | -8.31% |
| 2026-04-10 | 5.93 | 6.44 | 5.70 | 6.26 | 9K | +8.30% |
| 2026-04-09 | 6.49 | 6.49 | 5.70 | 5.78 | 17K | +0.35% |
| 2026-04-08 | 7.16 | 7.16 | 5.74 | 5.76 | 20K | -17.48% |
| 2026-04-07 | 7.09 | 7.14 | 6.52 | 6.98 | 12K | -2.01% |
| 2026-04-06 | 7.79 | 7.79 | 7.12 | 7.12 | 11K | -4.13% |
| 2026-04-02 | 7.40 | 7.43 | 6.98 | 7.43 | 9K | +1.92% |
| 2026-04-01 | 7.59 | 7.94 | 7.29 | 7.29 | 20K | -5.32% |
| 2026-03-31 | 8.00 | 8.00 | 7.63 | 7.70 | 14K | -4.94% |
| 2026-03-30 | 7.44 | 8.10 | 7.34 | 8.10 | 23K | +3.71% |
| 2026-03-27 | 7.87 | 7.98 | 7.76 | 7.81 | 3K | +1.03% |
| 2026-03-26 | 7.77 | 8.35 | 7.41 | 7.73 | 12K | +0.91% |
See YDES's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YDES Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YDES vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonYDES — Frequently Asked Questions
Quick answers to the most common questions about buying YDES stock.
How has YDES stock performed recently?
YDES declined -56.1% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YDES's all-time high price?
YD Bio Limited Ordinary Shares reached $25.00 on 2025-09-12. The 52-week high is $25.00. Current 1-year return of -56.1% places the stock further from historical peaks.
Where can I download YDES historical price data?
This page provides YDES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.