YD Bio Limited Ordinary Shares (YDES) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +69.3%
- 3M
- +43.1%
- YTD
- -64.6%
- 1Y
- -73.3%
- 3Y
- -29.3%
- 5Y
- -18.8%
Loading 10-year price history...
YDES Historical Performance
YDES Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -81.0%
YDES Stock Price Trajectory (2025–2026)
As of September 9, 2026, YD Bio Limited Ordinary Shares (YDES) trades at $4.25, representing a -73.3% return over the past year. The stock has delivered a -64.7% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on September 12, 2025. From this peak, YDES has corrected -83.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BTBT (-33.3% 1Y), NUVB (+89.4% 1Y), and ZLAB (-18.9% 1Y), YDES has underperformed the peer group average. Compare YDES vs BTBT →
YDES Historical Price Data · from 2025
Rows 1–50 of 270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 3.72 | 4.50 | 3.65 | 4.25 | 503K | +20.06% |
| 2026-09-04 | 3.67 | 3.88 | 3.30 | 3.54 | 687K | -3.54% |
| 2026-09-03 | 3.64 | 4.05 | 3.21 | 3.67 | 672K | -5.90% |
| 2026-09-02 | 3.71 | 4.01 | 3.51 | 3.90 | 567K | +1.04% |
| 2026-09-01 | 3.77 | 4.08 | 3.36 | 3.86 | 428K | +7.22% |
| 2026-08-31 | 4.87 | 4.87 | 3.10 | 3.60 | 445K | -25.00% |
| 2026-08-28 | 3.94 | 4.80 | 3.09 | 4.80 | 216K | +24.03% |
| 2026-08-27 | 4.34 | 4.34 | 3.80 | 3.87 | 27K | -10.83% |
| 2026-08-26 | 4.85 | 4.85 | 4.00 | 4.34 | 11K | -7.26% |
| 2026-08-25 | 4.68 | 4.68 | 4.10 | 4.68 | 9K | +0.43% |
| 2026-08-24 | 4.66 | 4.77 | 4.46 | 4.66 | 19K | -0.64% |
| 2026-08-21 | 4.56 | 5.00 | 4.40 | 4.69 | 36K | -2.09% |
| 2026-08-20 | 4.39 | 4.99 | 4.01 | 4.79 | 105K | +7.16% |
| 2026-08-19 | 3.94 | 4.55 | 3.60 | 4.47 | 84K | +12.31% |
| 2026-08-18 | 3.50 | 4.00 | 3.38 | 3.98 | 88K | +18.10% |
| 2026-08-17 | 3.11 | 3.40 | 2.79 | 3.37 | 65K | +13.09% |
| 2026-08-14 | 2.76 | 3.24 | 2.42 | 2.98 | 74K | +18.73% |
| 2026-08-13 | 2.69 | 2.77 | 2.39 | 2.51 | 16K | -3.46% |
| 2026-08-12 | 2.79 | 2.80 | 2.58 | 2.60 | 22K | -4.76% |
| 2026-08-11 | 2.54 | 2.75 | 2.50 | 2.73 | 21K | +8.76% |
| 2026-08-10 | 2.28 | 2.57 | 2.17 | 2.51 | 35K | +9.13% |
| 2026-08-07 | 2.55 | 2.56 | 2.23 | 2.30 | 28K | -2.54% |
| 2026-08-06 | 2.35 | 2.49 | 2.21 | 2.36 | 20K | +4.89% |
| 2026-08-05 | 2.25 | 2.40 | 2.25 | 2.25 | 24K | -3.02% |
| 2026-08-04 | 2.28 | 2.44 | 2.28 | 2.32 | 6K | +0.87% |
| 2026-08-03 | 2.35 | 2.46 | 2.21 | 2.30 | 143K | +5.99% |
| 2026-07-31 | 2.35 | 2.38 | 2.16 | 2.17 | 10K | -1.36% |
| 2026-07-30 | 2.26 | 2.38 | 2.11 | 2.20 | 29K | -3.08% |
| 2026-07-29 | 2.31 | 2.31 | 2.10 | 2.27 | 15K | -1.30% |
| 2026-07-28 | 2.29 | 2.60 | 2.18 | 2.30 | 43K | +0.44% |
| 2026-07-27 | 2.21 | 2.37 | 2.17 | 2.29 | 26K | +2.23% |
| 2026-07-24 | 2.44 | 2.44 | 1.96 | 2.24 | 83K | +9.80% |
| 2026-07-23 | 2.18 | 2.24 | 2.00 | 2.04 | 39K | -7.69% |
| 2026-07-22 | 2.53 | 2.54 | 1.94 | 2.21 | 42K | -2.64% |
| 2026-07-21 | 2.21 | 2.38 | 2.21 | 2.27 | 13K | 0.00% |
| 2026-07-20 | 2.38 | 2.38 | 2.10 | 2.27 | 18K | -7.35% |
| 2026-07-17 | 2.44 | 2.50 | 2.30 | 2.45 | 20K | -0.41% |
| 2026-07-16 | 2.26 | 2.50 | 2.11 | 2.46 | 40K | +8.37% |
| 2026-07-15 | 2.07 | 2.28 | 2.00 | 2.27 | 46K | +7.08% |
| 2026-07-14 | 2.13 | 2.19 | 1.99 | 2.12 | 61K | -1.40% |
| 2026-07-13 | 2.15 | 2.23 | 2.00 | 2.15 | 63K | -3.59% |
| 2026-07-10 | 2.04 | 2.25 | 2.02 | 2.23 | 70K | +4.21% |
| 2026-07-09 | 1.93 | 2.24 | 1.90 | 2.14 | 51K | +9.18% |
| 2026-07-08 | 2.11 | 2.15 | 1.91 | 1.96 | 181K | -2.00% |
| 2026-07-07 | 2.33 | 2.54 | 1.95 | 2.00 | 428K | -14.53% |
| 2026-07-06 | 1.98 | 3.05 | 1.96 | 2.34 | 4.86M | +23.16% |
| 2026-07-02 | 2.21 | 2.46 | 1.70 | 1.90 | 346K | -17.75% |
| 2026-07-01 | 2.55 | 2.97 | 2.21 | 2.31 | 133K | +2.67% |
| 2026-06-30 | 2.37 | 2.37 | 2.25 | 2.25 | 11K | -7.02% |
| 2026-06-29 | 2.32 | 2.61 | 2.32 | 2.42 | 17K | +2.98% |
YDES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YDES — Frequently Asked Questions
Quick answers to the most common questions about buying YDES stock.
How has YDES stock performed recently?
YDES declined -73.3% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YDES's all-time high price?
YD Bio Limited Ordinary Shares reached $25.00 on 2025-09-12. The 52-week high is $25.00. Current 1-year return of -73.3% places the stock further from historical peaks.
Where can I download YDES historical price data?
This page provides YDES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.