YD Bio Limited Ordinary Shares (YDES) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +56.0%
- 3M
- +147.1%
- YTD
- -58.0%
- 1Y
- -71.4%
- 3Y
- -25.2%
- 5Y
- -16.0%
Loading 10-year price history...
YDES Historical Performance
YDES Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -43.9%
YDES Stock Price Trajectory (2025–2026)
As of October 24, 2026, YD Bio Limited Ordinary Shares (YDES) trades at $4.95, representing a -71.4% return over the past year. The stock has delivered a -58.1% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.00 on September 12, 2025. From this peak, YDES has corrected -80.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BTBT (-77.3% 1Y), NUVB (+4.1% 1Y), and ZLAB (-14.2% 1Y), YDES has underperformed the peer group average. Compare YDES vs BTBT →
YDES Historical Price Data · from 2025
Rows 1–50 of 303| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.28 | 5.10 | 4.14 | 4.95 | 105K | +16.75% |
| 2026-10-22 | 5.85 | 6.04 | 4.15 | 4.24 | 180K | -26.52% |
| 2026-10-21 | 5.89 | 6.30 | 5.60 | 5.77 | 144K | -1.20% |
| 2026-10-20 | 6.08 | 6.57 | 5.61 | 5.84 | 178K | -4.58% |
| 2026-10-19 | 5.92 | 6.26 | 5.46 | 6.12 | 93K | +3.38% |
| 2026-10-16 | 6.67 | 7.05 | 5.82 | 5.92 | 153K | -12.17% |
| 2026-10-15 | 6.30 | 6.87 | 6.30 | 6.74 | 72K | +5.97% |
| 2026-10-14 | 6.16 | 6.47 | 6.00 | 6.36 | 20K | +4.26% |
| 2026-10-13 | 6.33 | 6.51 | 6.00 | 6.10 | 24K | -3.63% |
| 2026-10-12 | 7.01 | 7.13 | 6.10 | 6.33 | 138K | -5.94% |
| 2026-10-09 | 5.71 | 7.09 | 5.61 | 6.73 | 208K | +16.23% |
| 2026-10-08 | 5.81 | 6.20 | 5.53 | 5.79 | 149K | -1.53% |
| 2026-10-07 | 6.22 | 6.38 | 5.63 | 5.88 | 136K | -4.39% |
| 2026-10-06 | 6.94 | 7.10 | 5.20 | 6.15 | 440K | -13.50% |
| 2026-10-05 | 7.90 | 8.03 | 6.81 | 7.11 | 259K | -12.33% |
| 2026-10-02 | 7.71 | 8.43 | 6.60 | 8.11 | 547K | +3.84% |
| 2026-10-01 | 7.18 | 8.25 | 6.99 | 7.81 | 268K | +5.26% |
| 2026-09-30 | 7.59 | 7.73 | 6.80 | 7.42 | 206K | -2.50% |
| 2026-09-29 | 7.03 | 7.89 | 6.62 | 7.61 | 350K | +7.03% |
| 2026-09-28 | 6.13 | 7.35 | 5.62 | 7.11 | 508K | +24.08% |
| 2026-09-25 | 4.77 | 5.88 | 4.55 | 5.73 | 657K | +20.13% |
| 2026-09-24 | 3.26 | 5.41 | 3.26 | 4.77 | 3.17M | +47.68% |
| 2026-09-23 | 2.78 | 3.34 | 2.42 | 3.23 | 359K | +14.54% |
| 2026-09-22 | 2.67 | 3.10 | 2.60 | 2.82 | 391K | +7.22% |
| 2026-09-21 | 3.11 | 3.35 | 2.51 | 2.63 | 663K | -17.55% |
| 2026-09-18 | 3.25 | 3.57 | 3.15 | 3.19 | 536K | -1.54% |
| 2026-09-17 | 3.70 | 3.76 | 3.12 | 3.24 | 545K | -12.43% |
| 2026-09-16 | 3.90 | 3.90 | 3.27 | 3.70 | 696K | -6.33% |
| 2026-09-15 | 3.79 | 4.04 | 3.66 | 3.95 | 689K | +3.13% |
| 2026-09-14 | 4.01 | 4.01 | 3.61 | 3.83 | 523K | -4.25% |
| 2026-09-11 | 3.93 | 4.19 | 3.61 | 4.00 | 819K | +2.56% |
| 2026-09-10 | 3.82 | 4.31 | 3.73 | 3.90 | 633K | -0.76% |
| 2026-09-09 | 4.36 | 4.38 | 3.65 | 3.93 | 731K | -7.53% |
| 2026-09-08 | 3.72 | 4.50 | 3.65 | 4.25 | 503K | +20.06% |
| 2026-09-04 | 3.67 | 3.88 | 3.29 | 3.54 | 687K | -3.54% |
| 2026-09-03 | 3.64 | 4.05 | 3.21 | 3.67 | 672K | -2.39% |
| 2026-09-02 | 3.71 | 4.01 | 3.50 | 3.76 | 568K | -0.53% |
| 2026-09-01 | 3.77 | 4.08 | 3.36 | 3.78 | 429K | +1.89% |
| 2026-08-31 | 4.87 | 4.87 | 3.10 | 3.71 | 445K | -22.71% |
| 2026-08-28 | 3.94 | 4.80 | 3.09 | 4.80 | 218K | +24.03% |
| 2026-08-27 | 4.34 | 4.34 | 3.80 | 3.87 | 27K | -10.83% |
| 2026-08-26 | 4.85 | 4.85 | 4.00 | 4.34 | 11K | -7.26% |
| 2026-08-25 | 4.75 | 4.77 | 4.10 | 4.68 | 10K | +0.43% |
| 2026-08-24 | 4.66 | 4.77 | 4.46 | 4.66 | 19K | -0.64% |
| 2026-08-21 | 4.56 | 5.00 | 4.40 | 4.69 | 36K | -2.09% |
| 2026-08-20 | 4.39 | 4.99 | 4.01 | 4.79 | 105K | +7.16% |
| 2026-08-19 | 3.94 | 4.55 | 3.60 | 4.47 | 84K | +12.31% |
| 2026-08-18 | 3.50 | 4.00 | 3.38 | 3.98 | 88K | +18.10% |
| 2026-08-17 | 3.11 | 3.40 | 2.79 | 3.37 | 65K | +13.09% |
| 2026-08-14 | 2.76 | 3.24 | 2.42 | 2.98 | 74K | +18.73% |
YDES Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YDES — Frequently Asked Questions
Quick answers to the most common questions about buying YDES stock.
How has YDES stock performed recently?
YDES declined -71.4% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YDES's all-time high price?
YD Bio Limited Ordinary Shares reached $25.00 on 2025-09-12. The 52-week high is $18.57. Current 1-year return of -71.4% places the stock further from historical peaks.
Where can I download YDES historical price data?
This page provides YDES daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.