YD Bio Limited Warrants (YDESW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YDESW Historical Performance
Short-Term Returns
YDESW Stock Price Trajectory (2025–2026)
As of May 8, 2026, YD Bio Limited Warrants (YDESW) trades at $0.52, representing a -4.1% return over the past year. The stock has delivered a -4.1% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.85 on September 22, 2025. From this peak, YDESW has corrected -81.7%.
When compared to Healthcare sector peers BNTX (+0.2% 1Y), NVAX (+55.1% 1Y), and OCGN (+117.5% 1Y), YDESW has underperformed the peer group average. Compare YDESW vs BNTX →
YDESW Historical Price Data (2025–2026)
Showing 30 of 170 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.49 | 0.56 | 0.49 | 0.52 | 17K | +6.63% |
| 2026-05-06 | 0.48 | 0.49 | 0.48 | 0.49 | 16K | +4.26% |
| 2026-05-05 | 0.46 | 0.47 | 0.46 | 0.47 | 4K | +6.82% |
| 2026-05-04 | 0.40 | 0.45 | 0.40 | 0.44 | 15K | +10.00% |
| 2026-05-01 | 0.40 | 0.40 | 0.38 | 0.40 | 10K | -11.11% |
| 2026-04-30 | 0.45 | 0.45 | 0.45 | 0.45 | 6K | 0.00% |
| 2026-04-29 | 0.44 | 0.45 | 0.44 | 0.45 | 18K | +1.67% |
| 2026-04-28 | 0.38 | 0.47 | 0.38 | 0.44 | 9K | +21.26% |
| 2026-04-27 | 0.40 | 0.48 | 0.36 | 0.36 | 9K | -17.05% |
| 2026-04-24 | 0.45 | 0.45 | 0.40 | 0.44 | 1K | +0.18% |
| 2026-04-23 | 0.44 | 0.44 | 0.44 | 0.44 | 1K | 0.00% |
| 2026-04-22 | 0.38 | 0.47 | 0.36 | 0.44 | 13K | -3.13% |
| 2026-04-21 | 0.46 | 0.46 | 0.45 | 0.45 | 3K | -1.43% |
| 2026-04-20 | 0.48 | 0.48 | 0.46 | 0.46 | 2K | -7.54% |
| 2026-04-17 | 0.50 | 0.55 | 0.45 | 0.50 | 19K | +8.15% |
| 2026-04-16 | 0.52 | 0.55 | 0.46 | 0.46 | 12K | -14.02% |
| 2026-04-15 | 0.50 | 0.54 | 0.50 | 0.54 | 6K | -0.91% |
| 2026-04-14 | 0.50 | 0.54 | 0.50 | 0.54 | 12K | +5.88% |
| 2026-04-13 | 0.51 | 0.52 | 0.50 | 0.51 | 7K | -10.54% |
| 2026-04-10 | 0.57 | 0.57 | 0.57 | 0.57 | 234 | +11.76% |
| 2026-04-09 | 0.52 | 0.60 | 0.51 | 0.51 | 10K | -13.25% |
| 2026-04-08 | 0.65 | 0.65 | 0.55 | 0.59 | 8K | +1.36% |
| 2026-04-07 | 0.58 | 0.63 | 0.56 | 0.58 | 26K | -10.08% |
| 2026-04-06 | 0.65 | 0.65 | 0.65 | 0.65 | 765 | +2.40% |
| 2026-04-02 | 0.51 | 0.65 | 0.51 | 0.63 | 13K | +3.47% |
| 2026-04-01 | 0.65 | 0.65 | 0.56 | 0.61 | 10K | -6.32% |
| 2026-03-31 | 0.63 | 0.65 | 0.57 | 0.65 | 28K | +4.82% |
| 2026-03-30 | 0.64 | 0.67 | 0.62 | 0.62 | 11K | -8.15% |
| 2026-03-27 | 0.75 | 0.76 | 0.61 | 0.68 | 2K | -11.18% |
| 2026-03-26 | 0.77 | 0.77 | 0.76 | 0.76 | 2 | +26.67% |
See YDESW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YDESW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YDESW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonYDESW — Frequently Asked Questions
Quick answers to the most common questions about buying YDESW stock.
How has YDESW stock performed recently?
YDESW declined -4.1% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YDESW's all-time high price?
YD Bio Limited Warrants reached $2.85 on 2025-09-22. The 52-week high is $2.85. Current 1-year return of -4.1% places the stock further from historical peaks.
Where can I download YDESW historical price data?
This page provides YDESW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.