YHN Acquisition I Limited (YHNA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.0%
- 3M
- +1.4%
- YTD
- +2.5%
- 1Y
- +5.2%
- 3Y
- +2.8%
- 5Y
- +1.7%
Loading 10-year price history...
YHNA Historical Performance
YHNA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.5%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +0.6%
YHNA Stock Price Trajectory (2024–2026)
As of June 29, 2026, YHN Acquisition I Limited (YHNA) trades at $10.88, representing a +5.2% return over the past year. The stock has delivered a +8.5% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.40 on January 8, 2026. From this peak, YHNA has corrected -4.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+44.1% 1Y), MS (+50.3% 1Y), and JPM (+13.6% 1Y), YHNA has underperformed the peer group average. Compare YHNA vs GS →
YHNA Historical Price Data · from 2024
Rows 1–50 of 371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 10.88 | 10.88 | 10.88 | 10.88 | 10 | +0.18% |
| 2026-06-24 | 10.86 | 10.86 | 10.86 | 10.86 | 405 | 0.00% |
| 2026-06-22 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 0.00% |
| 2026-06-17 | 10.86 | 10.86 | 10.86 | 10.86 | 7 | -0.18% |
| 2026-06-16 | 10.88 | 10.88 | 10.88 | 10.88 | 522 | +0.18% |
| 2026-06-12 | 10.87 | 10.87 | 10.86 | 10.86 | 5K | 0.00% |
| 2026-06-11 | 10.86 | 10.86 | 10.86 | 10.86 | 2K | 0.00% |
| 2026-06-09 | 10.86 | 10.86 | 10.85 | 10.86 | 104 | +0.18% |
| 2026-06-05 | 10.84 | 10.84 | 10.84 | 10.84 | 3 | 0.00% |
| 2026-06-04 | 10.84 | 10.84 | 10.84 | 10.84 | 4 | 0.00% |
| 2026-06-03 | 10.84 | 10.84 | 10.84 | 10.84 | 3 | +0.09% |
| 2026-06-02 | 10.94 | 10.94 | 10.83 | 10.83 | 0 | -0.47% |
| 2026-06-01 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.09% |
| 2026-05-28 | 10.86 | 10.89 | 10.85 | 10.89 | 12 | -0.37% |
| 2026-05-27 | 10.90 | 10.95 | 10.90 | 10.93 | 1 | +0.64% |
| 2026-05-26 | 10.86 | 10.94 | 10.86 | 10.86 | 114 | -1.18% |
| 2026-05-21 | 10.99 | 10.99 | 10.96 | 10.99 | 212 | +0.83% |
| 2026-05-20 | 10.80 | 10.90 | 10.80 | 10.90 | 4 | +0.93% |
| 2026-05-15 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.56% |
| 2026-05-13 | 10.93 | 10.93 | 10.74 | 10.74 | 0 | -0.56% |
| 2026-05-08 | 10.84 | 10.84 | 10.80 | 10.80 | 2 | 0.00% |
| 2026-05-04 | 10.85 | 10.85 | 10.80 | 10.80 | 7 | 0.00% |
| 2026-04-29 | 10.80 | 10.80 | 10.80 | 10.80 | 20K | -0.78% |
| 2026-04-27 | 10.92 | 10.92 | 10.79 | 10.88 | 0 | +0.43% |
| 2026-04-24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.55% |
| 2026-04-22 | 10.78 | 10.78 | 10.78 | 10.78 | 192 | +0.09% |
| 2026-04-21 | 10.80 | 10.80 | 10.77 | 10.77 | 505 | -1.01% |
| 2026-04-20 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | +1.12% |
| 2026-04-16 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | -0.28% |
| 2026-04-15 | 10.79 | 10.79 | 10.79 | 10.79 | 722 | +0.28% |
| 2026-04-14 | 10.76 | 10.76 | 10.76 | 10.76 | 372 | +0.09% |
| 2026-04-13 | 10.75 | 10.79 | 10.75 | 10.75 | 2K | -0.37% |
| 2026-04-08 | 10.79 | 10.79 | 10.79 | 10.79 | 106 | +0.56% |
| 2026-04-06 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 0.00% |
| 2026-04-02 | 10.73 | 10.73 | 10.73 | 10.73 | 2 | 0.00% |
| 2026-04-01 | 10.73 | 10.78 | 10.73 | 10.73 | 1K | 0.00% |
| 2026-03-31 | 10.79 | 10.79 | 10.73 | 10.73 | 4 | 0.00% |
| 2026-03-30 | 10.73 | 10.73 | 10.73 | 10.73 | 13 | +0.09% |
| 2026-03-25 | 10.72 | 10.72 | 10.72 | 10.72 | 112 | 0.00% |
| 2026-03-24 | 10.72 | 10.72 | 10.72 | 10.72 | 10 | -0.56% |
| 2026-03-19 | 10.78 | 10.78 | 10.78 | 10.78 | 45 | +0.56% |
| 2026-03-18 | 10.72 | 10.72 | 10.72 | 10.72 | 45 | 0.00% |
| 2026-03-17 | 10.72 | 10.72 | 10.72 | 10.72 | 1 | 0.00% |
| 2026-03-16 | 10.72 | 10.72 | 10.72 | 10.72 | 13 | -0.14% |
| 2026-03-13 | 10.74 | 10.74 | 10.74 | 10.74 | 10 | -0.41% |
| 2026-03-11 | 10.78 | 10.78 | 10.78 | 10.78 | 100 | +1.03% |
| 2026-03-09 | 10.67 | 10.67 | 10.67 | 10.67 | 10 | 0.00% |
| 2026-03-04 | 10.67 | 10.67 | 10.67 | 10.67 | 10 | 0.00% |
| 2026-03-03 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0.00% |
| 2026-03-02 | 10.67 | 10.67 | 10.67 | 10.67 | 200 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YHNA — Frequently Asked Questions
Quick answers to the most common questions about buying YHNA stock.
How has YHNA stock performed recently?
YHNA returned +5.2% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YHNA's all-time high price?
YHN Acquisition I Limited reached $11.40 on 2026-01-08. The 52-week high is $11.40. Current 1-year return of +5.2% places the stock closer to historical peaks.
Where can I download YHNA historical price data?
This page provides YHNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.