YHN Acquisition I Limited (YHNA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.4%
- 3M
- +0.5%
- YTD
- +3.7%
- 1Y
- +4.7%
- 3Y
- +3.2%
- 5Y
- +1.9%
Loading 10-year price history...
YHNA Historical Performance
YHNA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.5%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +4.5%
YHNA Stock Price Trajectory (2024–2026)
As of November 8, 2026, YHN Acquisition I Limited (YHNA) trades at $11.00, representing a +4.7% return over the past year. The stock has delivered a +9.9% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.00 on September 8, 2026. From this peak, YHNA has corrected -8.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+9.9% 1Y), MS (+11.0% 1Y), and JPM (+6.7% 1Y), YHNA has underperformed the peer group average. Compare YHNA vs GS →
YHNA Historical Price Data · from 2024
Rows 1–50 of 497| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-11-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 0.00% |
| 2026-10-30 | 10.00 | 11.00 | 9.00 | 11.00 | 4K | -1.08% |
| 2026-10-29 | 11.13 | 11.13 | 11.11 | 11.12 | 979 | +0.09% |
| 2026-10-28 | 11.11 | 11.11 | 11.11 | 11.11 | 126 | -0.09% |
| 2026-10-27 | 11.12 | 11.12 | 11.12 | 11.12 | 120 | +0.27% |
| 2026-10-26 | 11.09 | 11.09 | 11.09 | 11.09 | 4 | 0.00% |
| 2026-10-23 | 11.11 | 11.11 | 11.09 | 11.09 | 2K | 0.00% |
| 2026-10-22 | 11.11 | 11.11 | 11.09 | 11.09 | 2K | 0.00% |
| 2026-10-21 | 11.09 | 11.09 | 11.09 | 11.09 | 4 | 0.00% |
| 2026-10-20 | 11.09 | 11.09 | 11.09 | 11.09 | 4 | 0.00% |
| 2026-10-19 | 11.09 | 11.09 | 11.09 | 11.09 | 7 | 0.00% |
| 2026-10-16 | 11.09 | 11.09 | 11.09 | 11.09 | 4 | 0.00% |
| 2026-10-15 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0.00% |
| 2026-10-14 | 11.09 | 11.09 | 11.09 | 11.09 | 14 | 0.00% |
| 2026-10-13 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0.00% |
| 2026-10-12 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | 0.00% |
| 2026-10-09 | 11.09 | 11.09 | 11.09 | 11.09 | 217 | -0.89% |
| 2026-10-08 | 11.19 | 11.19 | 11.19 | 11.19 | 117 | +1.36% |
| 2026-10-07 | 11.04 | 11.04 | 11.04 | 11.04 | 4 | 0.00% |
| 2026-10-06 | 11.04 | 11.04 | 11.04 | 11.04 | 308 | -0.45% |
| 2026-10-05 | 11.02 | 11.16 | 11.02 | 11.09 | 3K | -1.07% |
| 2026-10-02 | 11.21 | 11.21 | 11.21 | 11.21 | 4 | 0.00% |
| 2026-10-01 | 11.21 | 11.21 | 11.21 | 11.21 | 3 | 0.00% |
| 2026-09-30 | 11.21 | 11.21 | 11.21 | 11.21 | 4 | 0.00% |
| 2026-09-29 | 11.21 | 11.21 | 11.21 | 11.21 | 222 | +0.09% |
| 2026-09-28 | 11.21 | 11.22 | 11.09 | 11.20 | 4K | +1.45% |
| 2026-09-25 | 11.03 | 11.04 | 11.03 | 11.04 | 6K | -0.09% |
| 2026-09-24 | 11.05 | 11.05 | 11.05 | 11.05 | 3 | 0.00% |
| 2026-09-23 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0.00% |
| 2026-09-22 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0.00% |
| 2026-09-21 | 11.05 | 11.05 | 11.05 | 11.05 | 3 | 0.00% |
| 2026-09-18 | 11.05 | 11.05 | 11.05 | 11.05 | 15 | 0.00% |
| 2026-09-17 | 11.00 | 11.05 | 11.00 | 11.05 | 3K | -1.34% |
| 2026-09-16 | 11.20 | 11.20 | 11.20 | 11.20 | 8K | +0.45% |
| 2026-09-15 | 11.15 | 11.18 | 11.15 | 11.15 | 2K | -1.76% |
| 2026-09-14 | 11.20 | 11.68 | 11.05 | 11.35 | 9K | +2.34% |
| 2026-09-11 | 11.09 | 11.09 | 11.09 | 11.09 | 408 | -0.09% |
| 2026-09-10 | 11.15 | 11.15 | 11.00 | 11.10 | 4K | 0.00% |
| 2026-09-09 | 11.20 | 11.20 | 11.10 | 11.10 | 2K | +0.45% |
| 2026-09-08 | 11.24 | 12.00 | 11.03 | 11.05 | 8K | +0.18% |
| 2026-09-04 | 11.02 | 11.03 | 11.02 | 11.03 | 1K | -0.36% |
| 2026-09-03 | 11.07 | 11.07 | 11.07 | 11.07 | 211 | +0.36% |
| 2026-09-02 | 11.03 | 11.03 | 11.03 | 11.03 | 4 | 0.00% |
| 2026-09-01 | 11.03 | 11.03 | 11.00 | 11.03 | 3K | 0.00% |
| 2026-08-31 | 10.98 | 11.03 | 10.97 | 11.03 | 1.27M | -0.27% |
| 2026-08-28 | 11.06 | 11.06 | 11.06 | 11.06 | 3 | 0.00% |
| 2026-08-27 | 11.06 | 11.06 | 11.06 | 11.06 | 500 | +0.73% |
| 2026-08-26 | 11.05 | 11.05 | 10.98 | 10.98 | 719 | -0.45% |
| 2026-08-25 | 11.03 | 11.03 | 11.03 | 11.03 | 4 | 0.00% |
YHNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YHNA — Frequently Asked Questions
Quick answers to the most common questions about buying YHNA stock.
How has YHNA stock performed recently?
YHNA returned +4.7% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YHNA's all-time high price?
YHN Acquisition I Limited reached $12.00 on 2026-09-08. The 52-week high is $12.00. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download YHNA historical price data?
This page provides YHNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.