Yunji Inc. (YJ) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.8%
- 3M
- -5.5%
- YTD
- +29.4%
- 1Y
- -11.5%
- 3Y
- -41.4%
- 5Y
- -53.2%
Loading 10-year price history...
YJ Historical Performance
YJ Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -67.6%
- 2020 annual price return
- -58.7%
- 2021 annual price return
- -67.1%
- 2022 annual price return
- +26.3%
- 2023 annual price return
- -90.8%
- 2024 annual price return
- -45.1%
- 2025 annual price return
- -32.2%
- 2026 annual price return
- +26.9%
YJ Stock Price Trajectory (2019–2026)
As of June 21, 2026, Yunji Inc. (YJ) trades at $1.54, representing a -11.5% return over the past year. The stock has delivered a -97.7% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $728.00 on May 3, 2019. From this peak, YJ has corrected -99.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers VNET (+60.8% 1Y), GREE (+17.5% 1Y), and JMIA (+123.5% 1Y), YJ has underperformed the peer group average. Compare YJ vs VNET →
YJ Historical Price Data · from 2019
Rows 1–50 of 1,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.58 | 1.60 | 1.48 | 1.54 | 832 | +3.36% |
| 2026-06-17 | 1.53 | 1.53 | 1.49 | 1.49 | 4K | 0.00% |
| 2026-06-16 | 1.50 | 1.61 | 1.38 | 1.49 | 35K | -7.74% |
| 2026-06-15 | 1.64 | 1.64 | 1.52 | 1.61 | 635 | -6.38% |
| 2026-06-12 | 1.73 | 1.76 | 1.65 | 1.73 | 1K | -2.54% |
| 2026-06-11 | 1.67 | 1.78 | 1.65 | 1.77 | 5K | +2.91% |
| 2026-06-10 | 1.74 | 1.74 | 1.62 | 1.72 | 11K | -3.91% |
| 2026-06-09 | 1.55 | 1.80 | 1.54 | 1.79 | 30K | +3.17% |
| 2026-06-08 | 1.60 | 1.75 | 1.60 | 1.74 | 11K | +7.79% |
| 2026-06-05 | 1.49 | 1.61 | 1.49 | 1.61 | 5K | +6.60% |
| 2026-06-04 | 1.53 | 1.55 | 1.51 | 1.51 | 1K | -1.31% |
| 2026-06-03 | 1.55 | 1.56 | 1.50 | 1.53 | 1K | -0.33% |
| 2026-06-02 | 1.53 | 1.57 | 1.53 | 1.53 | 5K | -4.06% |
| 2026-06-01 | 1.58 | 1.60 | 1.39 | 1.60 | 20K | +1.91% |
| 2026-05-29 | 1.70 | 1.70 | 1.57 | 1.57 | 5K | -0.01% |
| 2026-05-28 | 1.55 | 1.73 | 1.55 | 1.57 | 1K | +1.30% |
| 2026-05-27 | 1.70 | 1.70 | 1.55 | 1.55 | 12K | -7.74% |
| 2026-05-26 | 1.68 | 1.76 | 1.68 | 1.68 | 609 | 0.00% |
| 2026-05-22 | 1.60 | 1.68 | 1.59 | 1.68 | 6K | -1.18% |
| 2026-05-21 | 1.79 | 1.79 | 1.70 | 1.70 | 418 | -5.02% |
| 2026-05-20 | 1.71 | 1.79 | 1.61 | 1.79 | 7K | +11.88% |
| 2026-05-19 | 1.66 | 1.66 | 1.60 | 1.60 | 569 | 0.00% |
| 2026-05-18 | 1.60 | 1.68 | 1.60 | 1.60 | 6K | -1.84% |
| 2026-05-15 | 1.66 | 1.86 | 1.63 | 1.63 | 3K | -4.68% |
| 2026-05-14 | 1.82 | 1.82 | 1.63 | 1.71 | 9K | -0.58% |
| 2026-05-13 | 1.67 | 1.79 | 1.67 | 1.72 | 545 | 0.00% |
| 2026-05-12 | 1.76 | 1.87 | 1.67 | 1.72 | 28 | -8.02% |
| 2026-05-11 | 1.80 | 1.88 | 1.80 | 1.87 | 6K | +5.65% |
| 2026-05-08 | 1.88 | 1.88 | 1.74 | 1.77 | 11 | -5.85% |
| 2026-05-07 | 1.77 | 1.88 | 1.77 | 1.88 | 3K | +8.05% |
| 2026-05-06 | 1.77 | 1.77 | 1.74 | 1.74 | 22 | +1.16% |
| 2026-05-05 | 1.71 | 1.75 | 1.71 | 1.72 | 446 | -4.44% |
| 2026-05-04 | 1.81 | 1.81 | 1.70 | 1.80 | 1K | +5.26% |
| 2026-05-01 | 1.70 | 1.81 | 1.62 | 1.71 | 4K | +0.59% |
| 2026-04-30 | 1.84 | 1.84 | 1.65 | 1.70 | 3K | -7.61% |
| 2026-04-29 | 1.81 | 1.84 | 1.81 | 1.84 | 2K | -1.08% |
| 2026-04-28 | 1.74 | 1.86 | 1.74 | 1.86 | 1K | +6.29% |
| 2026-04-27 | 1.70 | 1.86 | 1.70 | 1.75 | 2K | 0.00% |
| 2026-04-24 | 1.75 | 1.87 | 1.75 | 1.75 | 8K | -5.91% |
| 2026-04-23 | 1.86 | 1.86 | 1.86 | 1.86 | 550 | -2.11% |
| 2026-04-22 | 1.79 | 1.90 | 1.79 | 1.90 | 6K | +5.56% |
| 2026-04-21 | 1.73 | 1.91 | 1.73 | 1.80 | 4K | +4.05% |
| 2026-04-20 | 1.91 | 1.91 | 1.73 | 1.73 | 591 | 0.00% |
| 2026-04-17 | 1.79 | 1.79 | 1.73 | 1.73 | 1K | -7.49% |
| 2026-04-16 | 1.64 | 1.87 | 1.64 | 1.87 | 16K | +5.65% |
| 2026-04-15 | 1.77 | 1.77 | 1.75 | 1.77 | 4K | +4.74% |
| 2026-04-14 | 1.55 | 1.69 | 1.55 | 1.69 | 2K | +1.80% |
| 2026-04-13 | 1.55 | 1.66 | 1.55 | 1.66 | 49 | -1.78% |
| 2026-04-10 | 1.54 | 1.69 | 1.54 | 1.69 | 910 | +7.64% |
| 2026-04-09 | 1.68 | 1.68 | 1.56 | 1.57 | 910 | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YJ — Frequently Asked Questions
Quick answers to the most common questions about buying YJ stock.
How has YJ stock performed recently?
YJ declined -11.5% over the past year, below its 5-year annualized CAGR of -53.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YJ's all-time high price?
Yunji Inc. reached $728.00 on 2019-05-03. The 52-week high is $2.67. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download YJ historical price data?
This page provides YJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.