Yunji Inc. (YJ) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
YJ Historical Performance
Short-Term Returns
YJ Stock Price Trajectory (2019–2026)
As of May 6, 2026, Yunji Inc. (YJ) trades at $1.74, representing a +9.4% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $728.00 on May 3, 2019. From this peak, YJ has corrected -99.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VNET (+31.9% 1Y), GREE (+24.0% 1Y), and JMIA (+196.0% 1Y), YJ has underperformed the peer group average. Compare YJ vs VNET →
YJ Historical Price Data (2019–2026)
Showing 30 of 1,763 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.77 | 1.77 | 1.74 | 1.74 | 22 | +1.16% |
| 2026-05-05 | 1.71 | 1.75 | 1.71 | 1.72 | 446 | -4.44% |
| 2026-05-04 | 1.81 | 1.81 | 1.70 | 1.80 | 1K | +5.26% |
| 2026-05-01 | 1.70 | 1.81 | 1.62 | 1.71 | 4K | +0.59% |
| 2026-04-30 | 1.84 | 1.84 | 1.65 | 1.70 | 3K | -7.61% |
| 2026-04-29 | 1.81 | 1.84 | 1.81 | 1.84 | 2K | -1.08% |
| 2026-04-28 | 1.74 | 1.86 | 1.74 | 1.86 | 1K | +6.29% |
| 2026-04-27 | 1.70 | 1.86 | 1.70 | 1.75 | 2K | 0.00% |
| 2026-04-24 | 1.75 | 1.87 | 1.75 | 1.75 | 8K | -5.91% |
| 2026-04-23 | 1.86 | 1.86 | 1.86 | 1.86 | 550 | -2.11% |
| 2026-04-22 | 1.79 | 1.90 | 1.79 | 1.90 | 6K | +5.56% |
| 2026-04-21 | 1.73 | 1.91 | 1.73 | 1.80 | 4K | +4.05% |
| 2026-04-20 | 1.91 | 1.91 | 1.73 | 1.73 | 591 | 0.00% |
| 2026-04-17 | 1.79 | 1.79 | 1.73 | 1.73 | 1K | -7.49% |
| 2026-04-16 | 1.64 | 1.87 | 1.64 | 1.87 | 16K | +5.65% |
| 2026-04-15 | 1.77 | 1.77 | 1.75 | 1.77 | 4K | +4.74% |
| 2026-04-14 | 1.55 | 1.69 | 1.55 | 1.69 | 2K | +1.80% |
| 2026-04-13 | 1.55 | 1.66 | 1.55 | 1.66 | 49 | -1.78% |
| 2026-04-10 | 1.54 | 1.69 | 1.54 | 1.69 | 910 | +7.64% |
| 2026-04-09 | 1.68 | 1.68 | 1.56 | 1.57 | 910 | +1.95% |
| 2026-04-08 | 1.53 | 1.80 | 1.53 | 1.54 | 3K | -0.65% |
| 2026-04-07 | 1.57 | 1.65 | 1.55 | 1.55 | 3K | +3.33% |
| 2026-04-06 | 1.49 | 1.51 | 1.48 | 1.50 | 1K | 0.00% |
| 2026-04-02 | 1.55 | 1.62 | 1.50 | 1.50 | 14K | -6.25% |
| 2026-04-01 | 1.60 | 1.60 | 1.51 | 1.60 | 4K | +1.91% |
| 2026-03-31 | 1.69 | 1.76 | 1.51 | 1.57 | 25K | -11.23% |
| 2026-03-30 | 1.76 | 1.92 | 1.76 | 1.77 | 1K | -6.42% |
| 2026-03-27 | 1.92 | 1.92 | 1.83 | 1.89 | 4K | +1.61% |
| 2026-03-26 | 1.88 | 1.92 | 1.85 | 1.86 | 4K | +1.09% |
| 2026-03-25 | 1.92 | 1.92 | 1.83 | 1.84 | 2K | -1.08% |
See YJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YJ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYJ — Frequently Asked Questions
Quick answers to the most common questions about buying YJ stock.
How has YJ stock performed recently?
YJ returned +9.4% over the past year, beating its 5-year annualized CAGR of -53.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YJ's all-time high price?
Yunji Inc. reached $728.00 on 2019-05-03. The 52-week high is $2.67. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download YJ historical price data?
This page provides YJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.