Yunji Inc. (YJ) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YJ Stock Price Trajectory (2019–2026)
As of February 28, 2026, Yunji Inc. (YJ) trades at $1.51, representing a -15.2% return over the past year. The stock has delivered a -57.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $728.00 on May 3, 2019. From this peak, YJ has corrected -99.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), YJ has underperformed the peer group average. Compare YJ vs BABA →
Historical Price Data
Showing 30 of 1,716 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.34 | 1.51 | 1.33 | 1.51 | 1 | +7.86% |
| 2026-02-26 | 1.41 | 1.41 | 1.37 | 1.40 | 1 | +2.94% |
| 2026-02-25 | 1.36 | 1.36 | 1.34 | 1.36 | 1 | +0.73% |
| 2026-02-24 | 1.26 | 1.35 | 1.26 | 1.35 | 1 | -2.95% |
| 2026-02-23 | 1.45 | 1.45 | 1.37 | 1.39 | 1 | -4.71% |
| 2026-02-20 | 1.41 | 1.51 | 1.38 | 1.46 | 1 | +4.29% |
| 2026-02-19 | 1.44 | 1.45 | 1.36 | 1.40 | 4K | +0.72% |
| 2026-02-18 | 1.44 | 1.44 | 1.39 | 1.39 | 6K | +9.35% |
| 2026-02-17 | 1.32 | 1.43 | 1.27 | 1.27 | 6K | -9.85% |
| 2026-02-13 | 1.32 | 1.41 | 1.32 | 1.41 | 3K | -2.08% |
| 2026-02-12 | 1.31 | 1.46 | 1.31 | 1.44 | 9K | +5.88% |
| 2026-02-11 | 1.28 | 1.36 | 1.28 | 1.36 | 9K | 0.00% |
| 2026-02-10 | 1.28 | 1.36 | 1.28 | 1.36 | 11K | +0.74% |
| 2026-02-09 | 1.39 | 1.43 | 1.25 | 1.35 | 20K | -7.22% |
| 2026-02-06 | 1.30 | 1.46 | 1.25 | 1.46 | 34K | -3.00% |
| 2026-02-05 | 1.46 | 1.53 | 1.42 | 1.50 | 27K | -1.32% |
| 2026-02-04 | 1.53 | 1.68 | 1.39 | 1.52 | 34K | -4.40% |
| 2026-02-03 | 1.80 | 1.80 | 1.55 | 1.59 | 243K | -14.05% |
| 2026-02-02 | 1.88 | 2.33 | 1.62 | 1.85 | 8.83M | +16.35% |
| 2026-01-30 | 1.48 | 1.79 | 1.46 | 1.59 | 3.46M | +1.92% |
| 2026-01-29 | 1.45 | 1.63 | 1.44 | 1.56 | 34K | +5.41% |
| 2026-01-28 | 1.32 | 1.63 | 1.32 | 1.48 | 58K | +12.98% |
| 2026-01-27 | 1.32 | 1.32 | 1.31 | 1.31 | 2K | 0.00% |
| 2026-01-26 | 1.30 | 1.31 | 1.25 | 1.31 | 2K | +1.55% |
| 2026-01-24 | 1.29 | 1.33 | 1.29 | 1.29 | 3K | 0.00% |
| 2026-01-23 | 1.29 | 1.33 | 1.25 | 1.29 | 5K | 0.00% |
| 2026-01-22 | 1.28 | 1.29 | 1.26 | 1.29 | 1K | 0.00% |
| 2026-01-21 | 1.31 | 1.33 | 1.26 | 1.29 | 6K | -3.01% |
| 2026-01-20 | 1.30 | 1.33 | 1.25 | 1.33 | 6K | +2.31% |
| 2026-01-16 | 1.30 | 1.40 | 1.26 | 1.30 | 12K | 0.00% |
See YJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YJ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YJ vs BABA
See how YJ stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has YJ stock performed recently?
YJ declined -15.2% over the past year, below its 5-year annualized CAGR of -57.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YJ's all-time high price?
Yunji Inc. reached $728.00 on 2019-05-03. The 52-week high is $2.67. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download YJ historical price data?
This page provides YJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.