Full Truck Alliance Co. Ltd. (YMM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
YMM Historical Performance
Short-Term Returns
YMM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Full Truck Alliance Co. Ltd. (YMM) trades at $8.92, representing a -23.3% return over the past year. The stock has delivered a -56.6% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.80 on June 22, 2021. From this peak, YMM has corrected -60.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-8.3% 1Y), LYFT (+12.5% 1Y), and GRAB (-21.7% 1Y), YMM has underperformed the peer group average. Compare YMM vs UBER →
YMM Historical Price Data (2025–2026)
Showing 30 of 1,226 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.14 | 9.14 | 8.92 | 8.92 | 5.19M | -1.76% |
| 2026-05-06 | 9.02 | 9.17 | 8.88 | 9.08 | 8.35M | +2.25% |
| 2026-05-05 | 8.77 | 9.01 | 8.68 | 8.88 | 1.87M | +3.02% |
| 2026-05-04 | 8.58 | 8.72 | 8.53 | 8.62 | 3.78M | +0.12% |
| 2026-05-01 | 8.70 | 8.77 | 8.59 | 8.61 | 2.30M | -0.46% |
| 2026-04-30 | 8.37 | 8.71 | 8.33 | 8.65 | 5.49M | +3.97% |
| 2026-04-29 | 8.67 | 8.74 | 8.30 | 8.32 | 3.83M | -3.82% |
| 2026-04-28 | 8.60 | 8.68 | 8.40 | 8.65 | 5.65M | +0.46% |
| 2026-04-27 | 8.62 | 8.72 | 8.56 | 8.61 | 3.85M | -0.58% |
| 2026-04-24 | 8.64 | 8.69 | 8.49 | 8.66 | 3.52M | +1.88% |
| 2026-04-23 | 8.75 | 8.82 | 8.47 | 8.50 | 4.81M | -2.63% |
| 2026-04-22 | 8.88 | 8.91 | 8.72 | 8.73 | 4.29M | -1.13% |
| 2026-04-21 | 8.92 | 9.01 | 8.80 | 8.83 | 5.81M | -0.67% |
| 2026-04-20 | 8.81 | 8.97 | 8.77 | 8.89 | 7.81M | +0.11% |
| 2026-04-17 | 8.90 | 9.02 | 8.86 | 8.88 | 5.99M | +0.79% |
| 2026-04-16 | 8.72 | 8.87 | 8.67 | 8.81 | 6.92M | +2.44% |
| 2026-04-15 | 8.42 | 8.74 | 8.30 | 8.60 | 9.47M | +2.50% |
| 2026-04-14 | 8.53 | 8.65 | 8.37 | 8.39 | 5.00M | -0.36% |
| 2026-04-13 | 8.22 | 8.46 | 8.22 | 8.42 | 4.43M | +1.81% |
| 2026-04-10 | 8.25 | 8.40 | 8.23 | 8.27 | 5.32M | +0.85% |
| 2026-04-09 | 8.27 | 8.31 | 8.19 | 8.20 | 3.02M | -1.68% |
| 2026-04-08 | 8.57 | 8.65 | 8.31 | 8.34 | 4.07M | +1.83% |
| 2026-04-07 | 8.22 | 8.27 | 8.12 | 8.19 | 2.81M | -1.09% |
| 2026-04-06 | 8.21 | 8.30 | 8.19 | 8.28 | 3.71M | +0.85% |
| 2026-04-02 | 8.07 | 8.26 | 8.04 | 8.21 | 3.61M | -0.48% |
| 2026-04-01 | 8.41 | 8.41 | 8.22 | 8.25 | 3.21M | -0.60% |
| 2026-03-31 | 8.17 | 8.34 | 8.09 | 8.30 | 4.45M | +2.60% |
| 2026-03-30 | 8.09 | 8.19 | 8.04 | 8.09 | 4.09M | +0.25% |
| 2026-03-27 | 8.09 | 8.14 | 8.04 | 8.07 | 7.02M | -0.86% |
| 2026-03-26 | 8.21 | 8.30 | 8.08 | 8.14 | 6.23M | -2.51% |
Full YMM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See YMM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YMM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YMM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonYMM — Frequently Asked Questions
Quick answers to the most common questions about buying YMM stock.
How has YMM stock performed recently?
YMM declined -23.3% over the past year, below its 5-year annualized CAGR of -16.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YMM's all-time high price?
Full Truck Alliance Co. Ltd. reached $22.80 on 2021-06-22. The 52-week high is $14.07. Current 1-year return of -23.3% places the stock further from historical peaks.
Where can I download YMM historical price data?
This page provides YMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.