Full Truck Alliance Co. Ltd. (YMM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YMM Stock Price Trajectory (2021–2026)
As of March 2, 2026, Full Truck Alliance Co. Ltd. (YMM) trades at $9.38, representing a -20.1% return over the past year. The stock has delivered a -15.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $22.80 on June 22, 2021. From this peak, YMM has corrected -58.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and QXO (+88.0% 1Y), YMM has underperformed the peer group average. Compare YMM vs SAP →
Historical Price Data
Showing 30 of 1,178 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.47 | 9.50 | 9.36 | 9.38 | 9 | -1.57% |
| 2026-02-26 | 9.53 | 9.58 | 9.38 | 9.53 | 9 | -0.63% |
| 2026-02-25 | 9.70 | 9.73 | 9.59 | 9.59 | 9 | -0.21% |
| 2026-02-24 | 9.37 | 9.65 | 9.37 | 9.61 | 9 | +1.69% |
| 2026-02-23 | 9.56 | 9.61 | 9.37 | 9.45 | 9 | -1.66% |
| 2026-02-20 | 9.45 | 9.66 | 9.42 | 9.61 | 9 | +0.52% |
| 2026-02-19 | 9.56 | 9.62 | 9.51 | 9.56 | 6.74M | -0.52% |
| 2026-02-18 | 9.56 | 9.69 | 9.55 | 9.61 | 4.67M | +1.05% |
| 2026-02-17 | 9.49 | 9.69 | 9.49 | 9.51 | 793K | +0.32% |
| 2026-02-13 | 9.40 | 9.69 | 9.38 | 9.48 | 9.26M | -0.52% |
| 2026-02-12 | 9.89 | 9.89 | 9.45 | 9.53 | 6.99M | -3.44% |
| 2026-02-11 | 9.96 | 10.09 | 9.71 | 9.87 | 7.07M | -1.30% |
| 2026-02-10 | 9.96 | 10.12 | 9.86 | 10.00 | 5.04M | +0.81% |
| 2026-02-09 | 9.96 | 10.01 | 9.80 | 9.92 | 5.10M | 0.00% |
| 2026-02-06 | 9.80 | 9.99 | 9.74 | 9.92 | 4.58M | +2.48% |
| 2026-02-05 | 9.82 | 9.94 | 9.65 | 9.68 | 7.64M | -1.22% |
| 2026-02-04 | 9.99 | 10.07 | 9.77 | 9.80 | 5.41M | -1.80% |
| 2026-02-03 | 10.07 | 10.13 | 9.88 | 9.98 | 8.15M | -1.58% |
| 2026-02-02 | 9.85 | 10.16 | 9.81 | 10.14 | 6.58M | +2.42% |
| 2026-01-30 | 9.97 | 10.21 | 9.88 | 9.90 | 4.31M | -2.46% |
| 2026-01-29 | 10.09 | 10.21 | 9.96 | 10.15 | 7.16M | +1.30% |
| 2026-01-28 | 10.03 | 10.16 | 9.99 | 10.02 | 6.49M | +0.91% |
| 2026-01-27 | 9.98 | 10.09 | 9.93 | 9.93 | 9.39M | -0.30% |
| 2026-01-26 | 9.85 | 9.97 | 9.70 | 9.96 | 6.34M | +1.53% |
| 2026-01-24 | 10.02 | 10.13 | 9.78 | 9.81 | 5.44M | 0.00% |
| 2026-01-23 | 10.02 | 10.15 | 9.78 | 9.81 | 7.26M | -1.60% |
| 2026-01-22 | 9.94 | 10.16 | 9.90 | 9.97 | 7.39M | +1.22% |
| 2026-01-21 | 10.05 | 10.09 | 9.76 | 9.85 | 9.33M | -0.30% |
| 2026-01-20 | 10.03 | 10.24 | 9.79 | 9.88 | 10.86M | +0.20% |
| 2026-01-16 | 9.79 | 9.93 | 9.76 | 9.86 | 10.66M | +0.61% |
See YMM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YMM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YMM vs NVDA
See how YMM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has YMM stock performed recently?
YMM declined -20.1% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YMM's all-time high price?
Full Truck Alliance Co. Ltd. reached $22.80 on 2021-06-22. The 52-week high is $14.07. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download YMM historical price data?
This page provides YMM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.