Yimutian Inc. American Depositary Shares (YMT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YMT Historical Performance
Short-Term Returns
YMT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Yimutian Inc. American Depositary Shares (YMT) trades at $0.14, representing a -94.9% return over the past year. The stock has delivered a -94.9% total return over five years (-44.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.05 on August 19, 2025. From this peak, YMT has corrected -97.6%.
When compared to Technology sector peers BZUN (-15.9% 1Y), VNET (+42.2% 1Y), and CANG (-73.7% 1Y), YMT has underperformed the peer group average. Compare YMT vs BZUN →
YMT Historical Price Data (2025–2026)
Showing 30 of 182 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.15 | 0.15 | 0.14 | 0.14 | 758K | +0.42% |
| 2026-05-06 | 0.15 | 0.15 | 0.14 | 0.14 | 701K | -6.04% |
| 2026-05-05 | 0.16 | 0.16 | 0.15 | 0.15 | 533K | -2.44% |
| 2026-05-04 | 0.16 | 0.16 | 0.15 | 0.16 | 417K | +2.09% |
| 2026-05-01 | 0.16 | 0.16 | 0.15 | 0.15 | 503K | -9.59% |
| 2026-04-30 | 0.17 | 0.17 | 0.17 | 0.17 | 182K | +1.20% |
| 2026-04-29 | 0.18 | 0.18 | 0.17 | 0.17 | 1.80M | -10.79% |
| 2026-04-28 | 0.19 | 0.20 | 0.19 | 0.19 | 1.19M | -2.55% |
| 2026-04-27 | 0.20 | 0.20 | 0.19 | 0.19 | 282K | -2.59% |
| 2026-04-24 | 0.19 | 0.20 | 0.19 | 0.20 | 1.03M | +0.36% |
| 2026-04-23 | 0.19 | 0.20 | 0.19 | 0.20 | 651K | +0.41% |
| 2026-04-22 | 0.22 | 0.22 | 0.19 | 0.20 | 1.53M | -9.82% |
| 2026-04-21 | 0.22 | 0.23 | 0.22 | 0.22 | 784K | +0.46% |
| 2026-04-20 | 0.22 | 0.22 | 0.21 | 0.22 | 371K | +2.86% |
| 2026-04-17 | 0.21 | 0.22 | 0.21 | 0.21 | 550K | -1.22% |
| 2026-04-16 | 0.20 | 0.22 | 0.20 | 0.21 | 1.08M | +4.52% |
| 2026-04-15 | 0.21 | 0.21 | 0.19 | 0.20 | 1.94M | -4.06% |
| 2026-04-14 | 0.22 | 0.23 | 0.21 | 0.21 | 2.31M | -5.10% |
| 2026-04-13 | 0.21 | 0.23 | 0.21 | 0.22 | 3.24M | +1.55% |
| 2026-04-10 | 0.20 | 0.24 | 0.19 | 0.22 | 6.74M | +6.49% |
| 2026-04-09 | 0.21 | 0.35 | 0.19 | 0.21 | 202.58M | +17.25% |
| 2026-04-08 | 0.18 | 0.19 | 0.17 | 0.18 | 1.71M | -5.37% |
| 2026-04-07 | 0.17 | 0.20 | 0.17 | 0.19 | 2.88M | +18.15% |
| 2026-04-06 | 0.16 | 0.17 | 0.15 | 0.16 | 800K | -5.69% |
| 2026-04-02 | 0.16 | 0.17 | 0.16 | 0.17 | 1.05M | +0.66% |
| 2026-04-01 | 0.18 | 0.18 | 0.16 | 0.17 | 802K | -3.21% |
| 2026-03-31 | 0.16 | 0.18 | 0.16 | 0.17 | 625K | +6.32% |
| 2026-03-30 | 0.18 | 0.18 | 0.15 | 0.16 | 977K | -7.78% |
| 2026-03-27 | 0.20 | 0.21 | 0.16 | 0.17 | 1.90M | -18.65% |
| 2026-03-26 | 0.21 | 0.23 | 0.20 | 0.21 | 1.56M | +1.51% |
See YMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YMT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonYMT — Frequently Asked Questions
Quick answers to the most common questions about buying YMT stock.
How has YMT stock performed recently?
YMT declined -94.9% over the past year, below its 5-year annualized CAGR of -44.8%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is YMT's all-time high price?
Yimutian Inc. American Depositary Shares reached $6.05 on 2025-08-19. The 52-week high is $6.05. Current 1-year return of -94.9% places the stock further from historical peaks.
Where can I download YMT historical price data?
This page provides YMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.