YY Group Holding Limited (YYGH) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
YYGH Historical Performance
Short-Term Returns
YYGH Stock Price Trajectory (2024–2026)
As of May 8, 2026, YY Group Holding Limited (YYGH) trades at $1.12, representing a -98.1% return over the past year. The stock has delivered a -99.2% total return over five years (-62.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $235.00 on April 22, 2024. From this peak, YYGH has corrected -99.5%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CLPS (-5.4% 1Y), CODA (+78.9% 1Y), and EDTK (+18.0% 1Y), YYGH has underperformed the peer group average. Compare YYGH vs CLPS →
YYGH Historical Price Data (2025–2026)
Showing 30 of 514 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.09 | 1.12 | 1.05 | 1.12 | 55K | +2.75% |
| 2026-05-06 | 1.01 | 1.31 | 1.01 | 1.09 | 924K | +7.92% |
| 2026-05-05 | 0.79 | 1.03 | 0.74 | 1.01 | 631K | +36.86% |
| 2026-05-04 | 0.87 | 0.89 | 0.71 | 0.74 | 144K | -13.22% |
| 2026-05-01 | 0.86 | 0.98 | 0.82 | 0.85 | 338K | -14.11% |
| 2026-04-30 | 1.03 | 1.05 | 0.99 | 0.99 | 76K | -5.70% |
| 2026-04-29 | 1.29 | 1.29 | 1.03 | 1.05 | 135K | -20.45% |
| 2026-04-28 | 1.33 | 1.42 | 1.32 | 1.32 | 44K | -2.94% |
| 2026-04-27 | 1.44 | 1.44 | 1.32 | 1.36 | 51K | +2.26% |
| 2026-04-24 | 1.46 | 1.46 | 1.32 | 1.33 | 122K | -8.28% |
| 2026-04-23 | 1.53 | 1.53 | 1.44 | 1.45 | 43K | -9.38% |
| 2026-04-22 | 1.56 | 1.60 | 1.54 | 1.60 | 376K | +3.23% |
| 2026-04-21 | 1.63 | 1.70 | 1.54 | 1.55 | 136K | -1.90% |
| 2026-04-20 | 1.60 | 1.63 | 1.45 | 1.58 | 110K | -1.86% |
| 2026-04-17 | 1.57 | 1.67 | 1.39 | 1.61 | 353K | +5.92% |
| 2026-04-16 | 1.61 | 1.69 | 1.51 | 1.52 | 128K | -6.17% |
| 2026-04-15 | 1.55 | 1.66 | 1.50 | 1.62 | 247K | +6.58% |
| 2026-04-14 | 1.60 | 1.63 | 1.52 | 1.52 | 238K | -5.00% |
| 2026-04-13 | 1.50 | 1.68 | 1.49 | 1.60 | 324K | +10.34% |
| 2026-04-10 | 1.24 | 1.52 | 1.24 | 1.45 | 568K | +16.00% |
| 2026-04-09 | 1.14 | 1.25 | 1.08 | 1.25 | 452K | +8.70% |
| 2026-04-08 | 1.07 | 1.21 | 0.95 | 1.15 | 502K | +5.50% |
| 2026-04-07 | 1.05 | 1.11 | 0.96 | 1.09 | 940K | +0.93% |
| 2026-04-06 | 1.09 | 1.12 | 1.06 | 1.08 | 310K | +2.86% |
| 2026-04-02 | 1.03 | 1.13 | 0.99 | 1.05 | 337K | -1.87% |
| 2026-04-01 | 1.05 | 1.08 | 0.98 | 1.07 | 392K | +1.90% |
| 2026-03-31 | 1.08 | 1.08 | 1.00 | 1.05 | 332K | -1.87% |
| 2026-03-30 | 1.05 | 1.18 | 0.93 | 1.07 | 6.94M | +3.88% |
| 2026-03-27 | 0.94 | 1.06 | 0.94 | 1.03 | 286K | +0.98% |
| 2026-03-26 | 1.05 | 1.07 | 0.93 | 1.02 | 564K | -6.42% |
See YYGH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YYGH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YYGH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYYGH — Frequently Asked Questions
Quick answers to the most common questions about buying YYGH stock.
How has YYGH stock performed recently?
YYGH declined -98.1% over the past year, below its 5-year annualized CAGR of -62.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YYGH's all-time high price?
YY Group Holding Limited reached $235.00 on 2024-04-22. The 52-week high is $172.50. Current 1-year return of -98.1% places the stock further from historical peaks.
Where can I download YYGH historical price data?
This page provides YYGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.