YY Group Holding Limited (YYGH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -80.0%
- 3M
- -95.4%
- YTD
- -99.6%
- 1Y
- -100.0%
- 3Y
- -93.1%
- 5Y
- -79.9%
Loading 10-year price history...
YYGH Historical Performance
YYGH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -35.2%
- 2025 annual price return
- -88.5%
- 2026 annual price return
- -12.8%
YYGH Stock Price Trajectory (2024–2026)
As of June 29, 2026, YY Group Holding Limited (YYGH) trades at $1.42, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-79.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,050.00 on April 22, 2024. From this peak, YYGH has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLPS (-10.4% 1Y), CODA (+17.4% 1Y), and EDTK (+10.4% 1Y), YYGH has underperformed the peer group average. Compare YYGH vs CLPS →
YYGH Historical Price Data · from 2024
Rows 1–50 of 548| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.28 | 1.47 | 1.22 | 1.42 | 0 | +11.81% |
| 2026-06-25 | 1.72 | 1.72 | 1.18 | 1.27 | 2.22M | -26.16% |
| 2026-06-24 | 1.86 | 2.09 | 1.62 | 1.72 | 1.28M | -19.25% |
| 2026-06-23 | 2.12 | 2.27 | 1.83 | 2.13 | 677K | -1.84% |
| 2026-06-22 | 2.05 | 2.17 | 1.98 | 2.17 | 914K | -9.96% |
| 2026-06-18 | 2.40 | 2.68 | 2.09 | 2.41 | 2.73M | -37.73% |
| 2026-06-17 | 3.86 | 4.02 | 3.69 | 3.87 | 926K | -8.51% |
| 2026-06-16 | 4.48 | 4.60 | 3.73 | 4.23 | 6.48M | +11.61% |
| 2026-06-15 | 3.71 | 4.01 | 3.65 | 3.79 | 1.15M | +6.16% |
| 2026-06-12 | 3.59 | 3.68 | 3.23 | 3.57 | 2.56M | -3.25% |
| 2026-06-11 | 4.12 | 4.20 | 3.54 | 3.69 | 2.40M | -25.45% |
| 2026-06-10 | 4.86 | 5.31 | 3.87 | 4.95 | 10.11M | +31.65% |
| 2026-06-09 | 3.69 | 3.83 | 3.30 | 3.76 | 4.11M | -3.34% |
| 2026-06-08 | 3.76 | 3.91 | 3.24 | 3.89 | 1.23M | -1.02% |
| 2026-06-05 | 5.16 | 5.16 | 3.53 | 3.93 | 2.50M | -19.14% |
| 2026-06-04 | 5.94 | 7.80 | 4.53 | 4.86 | 11.84M | +10.20% |
| 2026-06-03 | 4.28 | 4.47 | 3.95 | 4.41 | 2.25M | -3.92% |
| 2026-06-02 | 4.12 | 5.10 | 4.05 | 4.59 | 1.68M | -19.33% |
| 2026-06-01 | 5.49 | 6.00 | 5.14 | 5.69 | 183K | -0.18% |
| 2026-05-29 | 5.59 | 6.38 | 5.13 | 5.70 | 554K | -18.10% |
| 2026-05-28 | 7.20 | 8.19 | 6.04 | 6.96 | 3.41M | +11.18% |
| 2026-05-27 | 6.42 | 6.45 | 6.06 | 6.26 | 1.32M | -11.71% |
| 2026-05-26 | 8.55 | 8.55 | 5.85 | 7.09 | 1.21M | -37.09% |
| 2026-05-22 | 14.13 | 14.70 | 10.16 | 11.27 | 72K | -24.11% |
| 2026-05-21 | 14.10 | 15.43 | 13.40 | 14.85 | 24K | -17.68% |
| 2026-05-20 | 21.00 | 21.00 | 16.80 | 18.04 | 67K | -25.79% |
| 2026-05-19 | 30.60 | 30.60 | 24.28 | 24.31 | 6K | -22.83% |
| 2026-05-18 | 30.30 | 31.80 | 27.69 | 31.50 | 3K | +1.94% |
| 2026-05-15 | 31.50 | 32.40 | 29.91 | 30.90 | 4K | -5.50% |
| 2026-05-14 | 32.10 | 36.00 | 30.90 | 32.70 | 17K | +3.81% |
| 2026-05-13 | 31.20 | 36.90 | 31.20 | 31.50 | 18K | -0.94% |
| 2026-05-12 | 30.90 | 33.00 | 30.00 | 31.80 | 3K | 0.00% |
| 2026-05-11 | 32.70 | 34.80 | 30.00 | 31.80 | 65K | -5.36% |
| 2026-05-08 | 33.00 | 34.80 | 32.40 | 33.60 | 4K | 0.00% |
| 2026-05-07 | 33.30 | 33.60 | 31.50 | 33.60 | 2K | +2.75% |
| 2026-05-06 | 30.30 | 41.70 | 30.00 | 32.70 | 32K | +7.92% |
| 2026-05-05 | 23.84 | 30.90 | 22.20 | 30.30 | 22K | +36.86% |
| 2026-05-04 | 26.06 | 26.55 | 21.07 | 22.14 | 8K | -13.21% |
| 2026-05-01 | 29.10 | 29.25 | 24.67 | 25.51 | 11K | -14.11% |
| 2026-04-30 | 30.90 | 31.80 | 29.70 | 29.70 | 4K | -5.71% |
| 2026-04-29 | 38.70 | 38.70 | 30.90 | 31.50 | 5K | -20.45% |
| 2026-04-28 | 39.90 | 42.60 | 39.60 | 39.60 | 2K | -2.94% |
| 2026-04-27 | 43.20 | 43.20 | 39.60 | 40.80 | 2K | +2.26% |
| 2026-04-24 | 43.80 | 43.80 | 39.00 | 39.90 | 4K | -8.28% |
| 2026-04-23 | 45.90 | 45.90 | 43.20 | 43.50 | 2K | -9.38% |
| 2026-04-22 | 46.80 | 48.00 | 45.60 | 48.00 | 13K | +3.23% |
| 2026-04-21 | 48.90 | 51.00 | 46.20 | 46.50 | 5K | -1.90% |
| 2026-04-20 | 48.00 | 48.90 | 43.50 | 47.40 | 4K | -1.86% |
| 2026-04-17 | 47.10 | 50.10 | 41.70 | 48.30 | 12K | +5.92% |
| 2026-04-16 | 48.30 | 50.70 | 45.30 | 45.60 | 4K | -6.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YYGH — Frequently Asked Questions
Quick answers to the most common questions about buying YYGH stock.
How has YYGH stock performed recently?
YYGH declined -100.0% over the past year, below its 5-year annualized CAGR of -79.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YYGH's all-time high price?
YY Group Holding Limited reached $7050.00 on 2024-04-22. The 52-week high is $5175.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download YYGH historical price data?
This page provides YYGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.