ATIF Holdings Ltd. (ZBAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- +49.9%
- YTD
- +29.7%
- 1Y
- +59.5%
- 3Y
- -9.7%
- 5Y
- -5.9%
Loading 10-year price history...
ZBAI Historical Performance
ZBAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +58.4%
- 2025 annual price return
- -77.5%
- 2026 annual price return
- -2.9%
ZBAI Stock Price Trajectory (2024–2026)
As of June 28, 2026, ATIF Holdings Ltd. (ZBAI) trades at $8.95, representing a +59.5% return over the past year. The stock has delivered a -26.4% total return over five years (-5.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on January 13, 2025. From this peak, ZBAI has corrected -80.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RCON (-84.7% 1Y), CLPS (-10.4% 1Y), and FTFT (-37.0% 1Y), ZBAI has outperformed the peer group average. Compare ZBAI vs RCON →
ZBAI Historical Price Data · from 2024
Rows 1–50 of 367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 9.20 | 9.50 | 8.70 | 8.95 | 10K | -3.56% |
| 2026-05-14 | 9.04 | 9.36 | 9.04 | 9.28 | 17K | +19.43% |
| 2026-05-13 | 8.00 | 8.35 | 7.77 | 7.77 | 7K | -5.24% |
| 2026-05-12 | 7.53 | 8.20 | 7.53 | 8.20 | 2K | +2.89% |
| 2026-05-11 | 8.35 | 8.90 | 7.91 | 7.97 | 6K | -4.55% |
| 2026-05-08 | 8.24 | 8.73 | 8.24 | 8.35 | 8K | +1.33% |
| 2026-05-07 | 7.59 | 8.36 | 7.59 | 8.24 | 5K | +11.50% |
| 2026-05-06 | 7.79 | 7.79 | 7.39 | 7.39 | 2K | -3.96% |
| 2026-05-05 | 7.26 | 7.70 | 7.26 | 7.70 | 1K | -0.97% |
| 2026-05-04 | 8.61 | 9.00 | 7.45 | 7.77 | 5K | -0.77% |
| 2026-05-01 | 7.78 | 8.25 | 7.78 | 7.83 | 33 | -5.09% |
| 2026-04-30 | 8.29 | 8.29 | 7.78 | 8.25 | 2K | -2.02% |
| 2026-04-29 | 8.73 | 9.10 | 8.29 | 8.42 | 2K | -5.18% |
| 2026-04-28 | 8.46 | 8.88 | 8.22 | 8.88 | 5K | -0.39% |
| 2026-04-27 | 8.78 | 9.04 | 8.76 | 8.91 | 5K | -3.83% |
| 2026-04-24 | 9.27 | 9.27 | 8.46 | 9.27 | 3K | +0.11% |
| 2026-04-23 | 8.65 | 9.39 | 8.48 | 9.26 | 5K | +7.05% |
| 2026-04-22 | 8.29 | 8.65 | 7.58 | 8.65 | 10K | +1.52% |
| 2026-04-21 | 7.97 | 8.66 | 7.50 | 8.52 | 4K | +13.00% |
| 2026-04-20 | 7.08 | 7.54 | 6.93 | 7.54 | 2K | +6.35% |
| 2026-04-17 | 6.98 | 7.09 | 6.94 | 7.09 | 2K | +1.43% |
| 2026-04-16 | 6.49 | 6.99 | 5.91 | 6.99 | 8K | +1.45% |
| 2026-04-15 | 7.00 | 7.28 | 6.59 | 6.89 | 6K | -5.23% |
| 2026-04-14 | 7.40 | 7.60 | 7.27 | 7.27 | 2K | -6.79% |
| 2026-04-13 | 7.10 | 8.50 | 6.84 | 7.80 | 12K | -6.59% |
| 2026-04-10 | 8.04 | 8.35 | 7.98 | 8.35 | 5K | +4.38% |
| 2026-04-09 | 7.25 | 8.00 | 7.03 | 8.00 | 5K | +11.73% |
| 2026-04-08 | 5.85 | 7.30 | 5.85 | 7.16 | 17K | +15.11% |
| 2026-04-07 | 6.34 | 6.34 | 5.67 | 6.22 | 8K | -1.43% |
| 2026-04-06 | 5.00 | 6.47 | 5.00 | 6.31 | 22K | +6.50% |
| 2026-04-02 | 5.86 | 6.50 | 5.56 | 5.92 | 7K | -2.87% |
| 2026-04-01 | 6.10 | 6.10 | 6.10 | 6.10 | 2K | 0.00% |
| 2026-03-31 | 6.10 | 6.35 | 6.04 | 6.10 | 6K | -2.71% |
| 2026-03-30 | 6.08 | 6.36 | 5.86 | 6.27 | 1K | -1.42% |
| 2026-03-27 | 5.87 | 6.36 | 5.87 | 6.36 | 7K | +6.53% |
| 2026-03-26 | 5.96 | 6.10 | 5.52 | 5.97 | 11K | -1.97% |
| 2026-03-25 | 6.23 | 6.31 | 5.95 | 6.09 | 5K | +2.53% |
| 2026-03-24 | 5.37 | 5.94 | 5.36 | 5.94 | 10K | +5.88% |
| 2026-03-23 | 4.78 | 5.61 | 4.44 | 5.61 | 10K | +17.36% |
| 2026-03-20 | 4.28 | 6.39 | 4.24 | 4.78 | 16K | +6.70% |
| 2026-03-19 | 4.55 | 4.59 | 4.14 | 4.48 | 21K | -6.08% |
| 2026-03-18 | 4.60 | 4.97 | 4.30 | 4.77 | 21K | -8.27% |
| 2026-03-17 | 5.39 | 5.49 | 5.20 | 5.20 | 62 | -5.42% |
| 2026-03-16 | 5.57 | 5.57 | 5.50 | 5.50 | 1K | -4.96% |
| 2026-03-13 | 5.79 | 5.79 | 5.79 | 5.79 | 1K | -5.01% |
| 2026-03-12 | 6.20 | 6.20 | 6.08 | 6.09 | 4K | +1.50% |
| 2026-03-11 | 5.99 | 6.31 | 5.96 | 6.00 | 3K | -2.28% |
| 2026-03-10 | 6.48 | 6.50 | 5.95 | 6.14 | 239 | -5.54% |
| 2026-03-09 | 5.98 | 6.50 | 5.90 | 6.50 | 5K | +6.56% |
| 2026-03-06 | 6.02 | 6.36 | 5.97 | 6.10 | 10 | -1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZBAI — Frequently Asked Questions
Quick answers to the most common questions about buying ZBAI stock.
How has ZBAI stock performed recently?
ZBAI returned +59.5% over the past year, beating its 5-year annualized CAGR of -5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZBAI's all-time high price?
ATIF Holdings Ltd. reached $45.00 on 2025-01-13. The 52-week high is $14.76. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download ZBAI historical price data?
This page provides ZBAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.