ATIF Holdings Ltd. (ZBAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ZBAI Historical Performance
Short-Term Returns
ZBAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, ATIF Holdings Ltd. (ZBAI) trades at $8.24, representing a -50.8% return over the past year. The stock has delivered a -32.2% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45.00 on January 13, 2025. From this peak, ZBAI has corrected -81.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RCON (-49.1% 1Y), CLPS (-5.4% 1Y), and FTFT (-16.1% 1Y), ZBAI has underperformed the peer group average. Compare ZBAI vs RCON →
ZBAI Historical Price Data (2025–2026)
Showing 30 of 361 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.59 | 8.36 | 7.59 | 8.24 | 5K | +11.50% |
| 2026-05-06 | 7.79 | 7.79 | 7.39 | 7.39 | 2K | -3.96% |
| 2026-05-05 | 7.26 | 7.70 | 7.26 | 7.70 | 1K | -0.97% |
| 2026-05-04 | 8.61 | 9.00 | 7.45 | 7.77 | 5K | -0.77% |
| 2026-05-01 | 7.78 | 8.25 | 7.78 | 7.83 | 33 | -5.09% |
| 2026-04-30 | 8.29 | 8.29 | 7.78 | 8.25 | 2K | -2.02% |
| 2026-04-29 | 8.73 | 9.10 | 8.29 | 8.42 | 2K | -5.18% |
| 2026-04-28 | 8.46 | 8.88 | 8.22 | 8.88 | 5K | -0.39% |
| 2026-04-27 | 8.78 | 9.04 | 8.76 | 8.91 | 5K | -3.83% |
| 2026-04-24 | 9.27 | 9.27 | 8.46 | 9.27 | 3K | +0.11% |
| 2026-04-23 | 8.65 | 9.39 | 8.48 | 9.26 | 5K | +7.05% |
| 2026-04-22 | 8.29 | 8.65 | 7.58 | 8.65 | 10K | +1.52% |
| 2026-04-21 | 7.97 | 8.66 | 7.50 | 8.52 | 4K | +13.00% |
| 2026-04-20 | 7.08 | 7.54 | 6.93 | 7.54 | 2K | +6.35% |
| 2026-04-17 | 6.98 | 7.09 | 6.94 | 7.09 | 2K | +1.43% |
| 2026-04-16 | 6.49 | 6.99 | 5.91 | 6.99 | 8K | +1.45% |
| 2026-04-15 | 7.00 | 7.28 | 6.59 | 6.89 | 6K | -5.23% |
| 2026-04-14 | 7.40 | 7.60 | 7.27 | 7.27 | 2K | -6.79% |
| 2026-04-13 | 7.10 | 8.50 | 6.84 | 7.80 | 12K | -6.59% |
| 2026-04-10 | 8.04 | 8.35 | 7.98 | 8.35 | 5K | +4.37% |
| 2026-04-09 | 7.25 | 8.00 | 7.03 | 8.00 | 5K | +11.73% |
| 2026-04-08 | 5.85 | 7.30 | 5.85 | 7.16 | 17K | +15.11% |
| 2026-04-07 | 6.34 | 6.34 | 5.67 | 6.22 | 8K | -1.43% |
| 2026-04-06 | 5.00 | 6.47 | 5.00 | 6.31 | 22K | +6.50% |
| 2026-04-02 | 5.86 | 6.50 | 5.56 | 5.92 | 7K | -2.87% |
| 2026-04-01 | 6.10 | 6.10 | 6.10 | 6.10 | 2K | 0.00% |
| 2026-03-31 | 6.10 | 6.35 | 6.04 | 6.10 | 6K | -2.71% |
| 2026-03-30 | 6.08 | 6.36 | 5.86 | 6.27 | 1K | -1.42% |
| 2026-03-27 | 5.87 | 6.36 | 5.87 | 6.36 | 7K | +6.53% |
| 2026-03-26 | 5.96 | 6.10 | 5.52 | 5.97 | 11K | -1.97% |
See ZBAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZBAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZBAI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonZBAI — Frequently Asked Questions
Quick answers to the most common questions about buying ZBAI stock.
How has ZBAI stock performed recently?
ZBAI declined -50.8% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ZBAI's all-time high price?
ATIF Holdings Ltd. reached $45.00 on 2025-01-13. The 52-week high is $19.80. Current 1-year return of -50.8% places the stock further from historical peaks.
Where can I download ZBAI historical price data?
This page provides ZBAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.