Olympic Steel, Inc. (ZEUS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZEUS Historical Performance
Short-Term Returns
ZEUS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Olympic Steel, Inc. (ZEUS) trades at $47.86, representing a +45.3% return over the past year. The stock has delivered a +45.4% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.32 on June 30, 2008. From this peak, ZEUS has corrected -38.9%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RS (+26.1% 1Y), SSD (+22.9% 1Y), and SXC (-21.0% 1Y), ZEUS has underperformed the peer group average. Compare ZEUS vs RS →
ZEUS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 47.86 | 47.86 | 47.86 | 47.86 | 47 | 0.00% |
| 2026-02-18 | 47.86 | 47.86 | 47.86 | 47.86 | 669K | 0.00% |
| 2026-02-17 | 47.86 | 47.86 | 47.86 | 47.86 | 669K | 0.00% |
| 2026-02-13 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0.00% |
| 2026-02-12 | 51.00 | 51.35 | 46.29 | 47.86 | 680K | -5.86% |
| 2026-02-11 | 48.59 | 50.85 | 48.59 | 50.84 | 145K | +4.74% |
| 2026-02-10 | 50.05 | 50.05 | 48.16 | 48.54 | 115K | -2.41% |
| 2026-02-09 | 51.06 | 51.06 | 49.37 | 49.74 | 62K | -2.74% |
| 2026-02-06 | 51.33 | 51.89 | 50.83 | 51.14 | 93K | +0.83% |
| 2026-02-05 | 52.21 | 52.31 | 50.45 | 50.72 | 84K | -2.78% |
| 2026-02-04 | 51.56 | 52.65 | 51.04 | 52.17 | 122K | +1.32% |
| 2026-02-03 | 51.40 | 51.71 | 50.10 | 51.49 | 105K | +3.10% |
| 2026-02-02 | 48.12 | 50.43 | 47.99 | 49.94 | 125K | +3.85% |
| 2026-01-30 | 47.37 | 48.43 | 47.30 | 48.09 | 121K | -0.08% |
| 2026-01-29 | 47.28 | 48.13 | 46.55 | 48.13 | 122K | +2.58% |
| 2026-01-28 | 47.83 | 48.40 | 46.59 | 46.92 | 94K | -1.24% |
| 2026-01-27 | 47.24 | 47.85 | 46.67 | 47.51 | 164K | -0.19% |
| 2026-01-26 | 50.00 | 50.27 | 47.01 | 47.60 | 129K | -4.78% |
| 2026-01-24 | 51.21 | 51.34 | 49.89 | 49.99 | 39K | 0.00% |
| 2026-01-23 | 51.21 | 51.34 | 49.88 | 49.99 | 39K | -2.52% |
| 2026-01-22 | 51.38 | 51.82 | 50.87 | 51.28 | 64K | +0.45% |
| 2026-01-21 | 49.88 | 51.22 | 49.85 | 51.05 | 53K | +3.82% |
| 2026-01-20 | 48.22 | 50.04 | 47.85 | 49.17 | 166K | +0.41% |
| 2026-01-16 | 50.44 | 50.59 | 48.64 | 48.97 | 119K | -3.58% |
| 2026-01-15 | 49.29 | 50.87 | 48.64 | 50.79 | 54K | +3.25% |
| 2026-01-14 | 48.17 | 49.68 | 47.94 | 49.19 | 91K | +2.37% |
| 2026-01-13 | 48.30 | 48.89 | 47.80 | 48.05 | 81K | -0.35% |
| 2026-01-12 | 48.29 | 49.10 | 47.88 | 48.22 | 79K | +0.27% |
| 2026-01-09 | 46.96 | 48.40 | 46.39 | 48.09 | 96K | +2.78% |
| 2026-01-08 | 44.52 | 47.14 | 44.52 | 46.79 | 50K | +3.84% |
See ZEUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZEUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZEUS vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonZEUS — Frequently Asked Questions
Quick answers to the most common questions about buying ZEUS stock.
How has ZEUS stock performed recently?
ZEUS returned +45.3% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZEUS's all-time high price?
Olympic Steel, Inc. reached $78.32 on 2008-06-30. The 52-week high is $52.65. Current 1-year return of +45.3% places the stock closer to historical peaks.
Where can I download ZEUS historical price data?
This page provides ZEUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.