ZKH Group Limited (ZKH) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ZKH Historical Performance
Short-Term Returns
ZKH Stock Price Trajectory (2023–2026)
As of May 8, 2026, ZKH Group Limited (ZKH) trades at $3.00, representing a +9.1% return over the past year. The stock has delivered a -80.6% total return over five years (-28.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.91 on February 15, 2024. From this peak, ZKH has corrected -86.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FAST (+11.4% 1Y), GWW (+18.0% 1Y), and MSM (+37.2% 1Y), ZKH has underperformed the peer group average. Compare ZKH vs FAST →
ZKH Historical Price Data (2025–2026)
Showing 30 of 601 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.00 | 3.07 | 2.99 | 3.00 | 374K | +0.33% |
| 2026-05-07 | 3.04 | 3.09 | 2.98 | 2.99 | 372K | -0.33% |
| 2026-05-06 | 3.02 | 3.07 | 3.00 | 3.00 | 437K | 0.00% |
| 2026-05-05 | 3.01 | 3.06 | 2.98 | 3.00 | 56K | +0.33% |
| 2026-05-04 | 3.05 | 3.10 | 2.98 | 2.99 | 188K | -2.61% |
| 2026-05-01 | 3.06 | 3.14 | 3.02 | 3.07 | 392K | +0.66% |
| 2026-04-30 | 2.96 | 3.13 | 2.96 | 3.05 | 418K | +2.52% |
| 2026-04-29 | 2.93 | 3.07 | 2.93 | 2.98 | 385K | -0.83% |
| 2026-04-28 | 3.07 | 3.11 | 2.94 | 3.00 | 373K | -2.28% |
| 2026-04-27 | 3.01 | 3.13 | 2.95 | 3.07 | 450K | +3.02% |
| 2026-04-24 | 2.92 | 3.04 | 2.91 | 2.98 | 288K | -0.67% |
| 2026-04-23 | 3.05 | 3.13 | 2.98 | 3.00 | 319K | -3.54% |
| 2026-04-22 | 3.13 | 3.17 | 2.96 | 3.11 | 284K | +1.97% |
| 2026-04-21 | 3.06 | 3.15 | 3.05 | 3.05 | 168K | 0.00% |
| 2026-04-20 | 3.11 | 3.13 | 3.04 | 3.05 | 193K | -0.33% |
| 2026-04-17 | 3.04 | 3.24 | 3.04 | 3.06 | 283K | -0.97% |
| 2026-04-16 | 3.07 | 3.14 | 2.98 | 3.09 | 169K | -1.90% |
| 2026-04-15 | 3.22 | 3.24 | 3.05 | 3.15 | 312K | -0.32% |
| 2026-04-14 | 3.05 | 3.17 | 3.01 | 3.16 | 136K | +1.94% |
| 2026-04-13 | 3.09 | 3.19 | 3.00 | 3.10 | 160K | +0.32% |
| 2026-04-10 | 3.08 | 3.20 | 3.00 | 3.09 | 110K | -1.90% |
| 2026-04-09 | 3.18 | 3.18 | 3.07 | 3.15 | 88K | +0.64% |
| 2026-04-08 | 3.03 | 3.19 | 3.03 | 3.13 | 57K | +2.62% |
| 2026-04-07 | 3.02 | 3.10 | 3.02 | 3.05 | 47K | -1.93% |
| 2026-04-06 | 3.04 | 3.11 | 3.02 | 3.11 | 40K | +1.63% |
| 2026-04-02 | 3.02 | 3.08 | 2.96 | 3.06 | 50K | 0.00% |
| 2026-04-01 | 3.06 | 3.08 | 2.95 | 3.06 | 57K | +0.33% |
| 2026-03-31 | 2.96 | 3.05 | 2.87 | 3.05 | 137K | +0.33% |
| 2026-03-30 | 2.98 | 3.10 | 2.92 | 3.04 | 58K | -0.33% |
| 2026-03-27 | 2.93 | 3.06 | 2.93 | 3.05 | 46K | 0.00% |
See ZKH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZKH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZKH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonZKH — Frequently Asked Questions
Quick answers to the most common questions about buying ZKH stock.
How has ZKH stock performed recently?
ZKH returned +9.1% over the past year, beating its 5-year annualized CAGR of -28.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ZKH's all-time high price?
ZKH Group Limited reached $21.91 on 2024-02-15. The 52-week high is $3.90. Current 1-year return of +9.1% places the stock closer to historical peaks.
Where can I download ZKH historical price data?
This page provides ZKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.