zSpace, Inc. (ZSPC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +21.7%
- 3M
- -93.3%
- YTD
- -98.5%
- 1Y
- -99.8%
- 3Y
- -93.0%
- 5Y
- -79.7%
Loading 10-year price history...
ZSPC Historical Performance
ZSPC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -27.8%
- 2025 annual price return
- -96.2%
- 2026 annual price return
- -48.7%
ZSPC Stock Price Trajectory (2024–2026)
As of June 30, 2026, zSpace, Inc. (ZSPC) trades at $0.19, representing a -99.8% return over the past year. The stock has delivered a -100.0% total return over five years (-79.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $817.25 on December 5, 2024. From this peak, ZSPC has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IMMR (-13.2% 1Y), VRAR (-39.0% 1Y), and GOOG (+98.0% 1Y), ZSPC has underperformed the peer group average. Compare ZSPC vs IMMR →
ZSPC Historical Price Data · from 2024
Rows 1–50 of 391| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.18 | 0.19 | 0.17 | 0.19 | 3K | +5.50% |
| 2026-06-26 | 0.18 | 0.22 | 0.18 | 0.18 | 3K | -1.21% |
| 2026-06-25 | 0.18 | 0.18 | 0.18 | 0.18 | 274 | 0.00% |
| 2026-06-24 | 0.18 | 0.20 | 0.18 | 0.18 | 2K | +0.11% |
| 2026-06-23 | 0.18 | 0.20 | 0.18 | 0.18 | 7K | 0.00% |
| 2026-06-22 | 0.18 | 0.22 | 0.18 | 0.18 | 4K | +1.62% |
| 2026-06-18 | 0.20 | 0.20 | 0.18 | 0.18 | 10K | -8.15% |
| 2026-06-17 | 0.23 | 0.23 | 0.20 | 0.20 | 23K | -13.33% |
| 2026-06-16 | 0.24 | 0.25 | 0.20 | 0.23 | 141K | +2.27% |
| 2026-06-15 | 0.28 | 0.30 | 0.18 | 0.22 | 42K | -22.81% |
| 2026-06-12 | 0.35 | 0.35 | 0.18 | 0.28 | 239K | -20.83% |
| 2026-06-11 | 0.22 | 0.36 | 0.22 | 0.36 | 299K | +44.00% |
| 2026-06-10 | 0.14 | 0.29 | 0.14 | 0.25 | 299K | +75.32% |
| 2026-06-09 | 0.15 | 0.16 | 0.14 | 0.14 | 24K | -8.00% |
| 2026-06-08 | 0.17 | 0.17 | 0.14 | 0.15 | 46K | -3.73% |
| 2026-06-05 | 0.18 | 0.19 | 0.16 | 0.16 | 21K | -19.50% |
| 2026-06-04 | 0.19 | 0.20 | 0.16 | 0.20 | 20K | +11.11% |
| 2026-06-03 | 0.19 | 0.21 | 0.15 | 0.18 | 25K | -14.29% |
| 2026-06-02 | 0.22 | 0.24 | 0.19 | 0.21 | 31K | -4.55% |
| 2026-06-01 | 0.16 | 0.24 | 0.16 | 0.22 | 140K | +41.03% |
| 2026-05-29 | 0.15 | 0.18 | 0.15 | 0.16 | 69K | +5.41% |
| 2026-05-28 | 0.14 | 0.17 | 0.14 | 0.15 | 4K | +2.07% |
| 2026-05-27 | 0.14 | 0.16 | 0.14 | 0.14 | 7K | +1.68% |
| 2026-05-26 | 0.17 | 0.17 | 0.13 | 0.14 | 7K | -8.00% |
| 2026-05-22 | 0.17 | 0.17 | 0.15 | 0.15 | 15K | -8.82% |
| 2026-05-21 | 0.16 | 0.17 | 0.15 | 0.17 | 33K | +6.25% |
| 2026-05-20 | 0.17 | 0.18 | 0.15 | 0.16 | 24K | -5.33% |
| 2026-05-19 | 0.17 | 0.18 | 0.15 | 0.17 | 69K | -0.59% |
| 2026-05-18 | 0.19 | 0.20 | 0.16 | 0.17 | 160K | -12.82% |
| 2026-05-15 | 0.25 | 0.29 | 0.18 | 0.20 | 278K | -15.22% |
| 2026-05-14 | 0.14 | 0.24 | 0.14 | 0.23 | 325K | +53.33% |
| 2026-05-13 | 0.17 | 0.20 | 0.13 | 0.15 | 114K | -9.09% |
| 2026-05-12 | 0.12 | 0.18 | 0.12 | 0.17 | 174K | +32.00% |
| 2026-05-11 | 0.14 | 0.17 | 0.12 | 0.13 | 172K | -10.71% |
| 2026-05-08 | 0.15 | 0.17 | 0.12 | 0.14 | 105K | -17.65% |
| 2026-05-07 | 0.15 | 0.17 | 0.14 | 0.17 | 65K | +23.91% |
| 2026-05-06 | 0.18 | 0.19 | 0.14 | 0.14 | 131K | -27.79% |
| 2026-05-05 | 0.18 | 0.20 | 0.12 | 0.19 | 195K | +32.87% |
| 2026-05-04 | 0.15 | 0.18 | 0.13 | 0.14 | 379K | -4.67% |
| 2026-05-01 | 0.12 | 0.15 | 0.11 | 0.15 | 159K | +7.14% |
| 2026-04-30 | 0.14 | 0.16 | 0.11 | 0.14 | 264K | 0.00% |
| 2026-04-29 | 0.14 | 0.20 | 0.12 | 0.14 | 284K | -30.00% |
| 2026-04-28 | 0.35 | 0.35 | 0.09 | 0.20 | 990K | -16.67% |
| 2026-04-27 | 0.38 | 0.38 | 0.20 | 0.24 | 5.35M | -45.68% |
| 2026-04-24 | 0.57 | 0.57 | 0.42 | 0.44 | 3.05M | -22.49% |
| 2026-04-23 | 0.76 | 0.76 | 0.52 | 0.57 | 6.40M | -51.69% |
| 2026-04-22 | 1.24 | 1.24 | 1.13 | 1.18 | 710K | -7.09% |
| 2026-04-21 | 1.39 | 1.41 | 1.25 | 1.27 | 881K | -17.53% |
| 2026-04-20 | 1.39 | 1.54 | 1.26 | 1.54 | 1.60M | +14.93% |
| 2026-04-17 | 1.68 | 1.73 | 1.30 | 1.34 | 5.35M | -38.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZSPC — Frequently Asked Questions
Quick answers to the most common questions about buying ZSPC stock.
How has ZSPC stock performed recently?
ZSPC declined -99.8% over the past year, below its 5-year annualized CAGR of -79.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZSPC's all-time high price?
zSpace, Inc. reached $817.25 on 2024-12-05. The 52-week high is $98.25. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download ZSPC historical price data?
This page provides ZSPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.