zSpace, Inc. (ZSPC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ZSPC Historical Performance
Short-Term Returns
ZSPC Stock Price Trajectory (2024–2026)
As of May 8, 2026, zSpace, Inc. (ZSPC) trades at $0.14, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-80.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $817.25 on December 5, 2024. From this peak, ZSPC has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IMMR (-9.5% 1Y), VRAR (-54.6% 1Y), and GOOG (+158.7% 1Y), ZSPC has underperformed the peer group average. Compare ZSPC vs IMMR →
ZSPC Historical Price Data (2025–2026)
Showing 30 of 356 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.12 | 0.17 | 0.12 | 0.14 | 34K | +2.34% |
| 2026-05-06 | 0.18 | 0.19 | 0.14 | 0.14 | 131K | -27.89% |
| 2026-05-05 | 0.18 | 0.20 | 0.12 | 0.19 | 195K | +32.87% |
| 2026-05-04 | 0.15 | 0.18 | 0.13 | 0.14 | 379K | -4.67% |
| 2026-05-01 | 0.12 | 0.15 | 0.11 | 0.15 | 159K | +7.14% |
| 2026-04-30 | 0.14 | 0.16 | 0.11 | 0.14 | 264K | 0.00% |
| 2026-04-29 | 0.14 | 0.20 | 0.12 | 0.14 | 284K | -30.00% |
| 2026-04-28 | 0.35 | 0.35 | 0.09 | 0.20 | 990K | -16.67% |
| 2026-04-27 | 0.38 | 0.38 | 0.20 | 0.24 | 5.35M | -45.68% |
| 2026-04-24 | 0.57 | 0.57 | 0.42 | 0.44 | 3.05M | -22.49% |
| 2026-04-23 | 0.76 | 0.76 | 0.52 | 0.57 | 6.40M | -51.69% |
| 2026-04-22 | 1.24 | 1.24 | 1.13 | 1.18 | 710K | -7.09% |
| 2026-04-21 | 1.39 | 1.41 | 1.25 | 1.27 | 881K | -17.53% |
| 2026-04-20 | 1.39 | 1.54 | 1.26 | 1.54 | 1.60M | +14.93% |
| 2026-04-17 | 1.68 | 1.73 | 1.30 | 1.34 | 5.35M | -38.53% |
| 2026-04-16 | 2.23 | 3.13 | 2.15 | 2.18 | 29.35M | +21.79% |
| 2026-04-15 | 1.83 | 1.90 | 1.67 | 1.79 | 1.02M | -10.50% |
| 2026-04-14 | 1.75 | 2.04 | 1.72 | 2.00 | 1.26M | +4.17% |
| 2026-04-13 | 1.76 | 1.94 | 1.69 | 1.92 | 1.57M | +4.35% |
| 2026-04-10 | 1.97 | 1.98 | 1.72 | 1.84 | 4.98M | -4.66% |
| 2026-04-09 | 2.11 | 2.20 | 1.83 | 1.93 | 1.01M | -15.35% |
| 2026-04-08 | 2.18 | 2.45 | 1.93 | 2.28 | 1.75M | -11.63% |
| 2026-04-07 | 2.04 | 2.85 | 1.75 | 2.58 | 3.45M | +15.18% |
| 2026-04-06 | 2.78 | 3.16 | 2.08 | 2.24 | 6.61M | -12.16% |
| 2026-04-02 | 2.73 | 2.75 | 2.44 | 2.55 | 446K | -7.94% |
| 2026-04-01 | 2.94 | 3.03 | 2.68 | 2.77 | 54K | -2.46% |
| 2026-03-31 | 2.74 | 3.03 | 2.66 | 2.84 | 56K | +0.35% |
| 2026-03-30 | 3.30 | 3.30 | 2.55 | 2.83 | 80K | -7.82% |
| 2026-03-27 | 3.54 | 3.54 | 3.07 | 3.07 | 63K | -12.29% |
| 2026-03-26 | 3.51 | 3.85 | 3.42 | 3.50 | 45K | 0.00% |
See ZSPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZSPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZSPC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonZSPC — Frequently Asked Questions
Quick answers to the most common questions about buying ZSPC stock.
How has ZSPC stock performed recently?
ZSPC declined -99.9% over the past year, below its 5-year annualized CAGR of -80.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZSPC's all-time high price?
zSpace, Inc. reached $817.25 on 2024-12-05. The 52-week high is $202.25. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download ZSPC historical price data?
This page provides ZSPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.