Zevra Therapeutics, Inc. (ZVRA) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ZVRA Historical Performance
Short-Term Returns
ZVRA Stock Price Trajectory (2015–2026)
As of May 8, 2026, Zevra Therapeutics, Inc. (ZVRA) trades at $11.00, representing a +46.5% return over the past year. The stock has delivered a +15.8% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $418.40 on August 14, 2015. From this peak, ZVRA has corrected -97.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), FOLD (+137.9% 1Y), and ACAD (+52.4% 1Y), ZVRA has underperformed the peer group average. Compare ZVRA vs RARE →
ZVRA Historical Price Data (2025–2026)
Showing 30 of 2,783 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.86 | 11.21 | 10.22 | 11.00 | 2.54M | -2.22% |
| 2026-05-06 | 10.68 | 11.29 | 10.57 | 11.25 | 1.90M | +6.03% |
| 2026-05-05 | 10.16 | 10.73 | 10.16 | 10.61 | 965K | +5.57% |
| 2026-05-04 | 10.11 | 10.50 | 10.01 | 10.05 | 908K | -0.20% |
| 2026-05-01 | 10.19 | 10.34 | 10.04 | 10.07 | 678K | -0.98% |
| 2026-04-30 | 9.77 | 10.31 | 9.75 | 10.17 | 1.05M | +5.17% |
| 2026-04-29 | 9.82 | 9.88 | 9.48 | 9.67 | 941K | -2.32% |
| 2026-04-28 | 9.92 | 10.18 | 9.87 | 9.90 | 623K | +0.92% |
| 2026-04-27 | 10.08 | 10.28 | 9.75 | 9.81 | 742K | -2.68% |
| 2026-04-24 | 10.18 | 10.18 | 9.88 | 10.08 | 674K | -0.30% |
| 2026-04-23 | 10.52 | 10.55 | 10.03 | 10.11 | 631K | -3.62% |
| 2026-04-22 | 10.53 | 10.77 | 10.42 | 10.49 | 736K | +0.96% |
| 2026-04-21 | 10.85 | 10.85 | 10.36 | 10.39 | 690K | -3.62% |
| 2026-04-20 | 10.67 | 10.86 | 10.58 | 10.78 | 598K | +1.03% |
| 2026-04-17 | 10.61 | 10.95 | 10.61 | 10.67 | 1.18M | +2.60% |
| 2026-04-16 | 10.37 | 10.61 | 10.28 | 10.40 | 800K | +0.78% |
| 2026-04-15 | 9.81 | 10.35 | 9.81 | 10.32 | 707K | +5.41% |
| 2026-04-14 | 9.75 | 9.86 | 9.68 | 9.79 | 586K | +0.72% |
| 2026-04-13 | 9.36 | 9.73 | 9.36 | 9.72 | 628K | +2.64% |
| 2026-04-10 | 9.71 | 9.72 | 9.35 | 9.47 | 676K | -2.47% |
| 2026-04-09 | 9.50 | 9.76 | 9.44 | 9.71 | 626K | +1.25% |
| 2026-04-08 | 9.98 | 10.02 | 9.56 | 9.59 | 547K | -0.93% |
| 2026-04-07 | 9.59 | 9.70 | 9.40 | 9.68 | 676K | -0.62% |
| 2026-04-06 | 9.39 | 9.92 | 9.27 | 9.74 | 895K | +3.62% |
| 2026-04-02 | 9.28 | 9.44 | 9.15 | 9.40 | 586K | -0.11% |
| 2026-04-01 | 9.43 | 9.64 | 9.34 | 9.41 | 516K | +0.97% |
| 2026-03-31 | 8.83 | 9.35 | 8.83 | 9.32 | 921K | +6.15% |
| 2026-03-30 | 9.08 | 9.15 | 8.71 | 8.78 | 876K | -4.15% |
| 2026-03-27 | 9.33 | 9.48 | 9.15 | 9.16 | 486K | -2.55% |
| 2026-03-26 | 9.07 | 9.54 | 9.02 | 9.40 | 742K | +2.96% |
See ZVRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZVRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZVRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZVRA — Frequently Asked Questions
Quick answers to the most common questions about buying ZVRA stock.
How has ZVRA stock performed recently?
ZVRA returned +46.5% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZVRA's all-time high price?
Zevra Therapeutics, Inc. reached $418.40 on 2015-08-14. The 52-week high is $13.16. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download ZVRA historical price data?
This page provides ZVRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.