Zhengye Biotechnology Holding Limited (ZYBT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -20.2%
- 3M
- -17.7%
- YTD
- -40.1%
- 1Y
- -88.7%
- 3Y
- -48.2%
- 5Y
- -32.6%
Loading 10-year price history...
ZYBT Historical Performance
ZYBT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -76.3%
- 2026 annual price return
- -29.2%
ZYBT Stock Price Trajectory (2025–2026)
As of July 1, 2026, Zhengye Biotechnology Holding Limited (ZYBT) trades at $0.68, representing a -88.7% return over the past year. The stock has delivered a -85.0% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.30 on April 29, 2025. From this peak, ZYBT has corrected -95.3%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXG (-69.9% 1Y), CLPS (-9.1% 1Y), and TAOP (-63.9% 1Y), ZYBT has underperformed the peer group average. Compare ZYBT vs ATXG →
ZYBT Historical Price Data · from 2025
Rows 1–50 of 371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.66 | 0.70 | 0.65 | 0.68 | 4K | -2.18% |
| 2026-06-29 | 0.72 | 0.72 | 0.64 | 0.69 | 4K | -0.65% |
| 2026-06-26 | 0.75 | 0.75 | 0.69 | 0.70 | 15K | -12.07% |
| 2026-06-25 | 0.75 | 0.79 | 0.75 | 0.79 | 6K | +8.53% |
| 2026-06-24 | 0.80 | 0.85 | 0.73 | 0.73 | 24K | -2.67% |
| 2026-06-23 | 0.74 | 0.80 | 0.74 | 0.75 | 44K | +4.54% |
| 2026-06-22 | 0.71 | 0.74 | 0.70 | 0.72 | 26K | -1.75% |
| 2026-06-18 | 0.75 | 0.82 | 0.73 | 0.73 | 8K | -5.78% |
| 2026-06-17 | 0.81 | 0.84 | 0.77 | 0.78 | 21K | -6.07% |
| 2026-06-16 | 0.82 | 0.85 | 0.78 | 0.83 | 29K | +2.50% |
| 2026-06-15 | 0.75 | 0.82 | 0.73 | 0.81 | 5K | -1.83% |
| 2026-06-12 | 0.84 | 0.85 | 0.82 | 0.82 | 20K | -6.83% |
| 2026-06-11 | 0.85 | 0.90 | 0.83 | 0.88 | 31K | -2.25% |
| 2026-06-10 | 0.90 | 0.96 | 0.90 | 0.90 | 25K | +1.05% |
| 2026-06-09 | 0.81 | 0.89 | 0.80 | 0.89 | 31K | +3.13% |
| 2026-06-08 | 0.84 | 0.86 | 0.83 | 0.86 | 19K | +4.03% |
| 2026-06-05 | 0.82 | 0.84 | 0.82 | 0.83 | 8K | +0.06% |
| 2026-06-04 | 0.79 | 0.84 | 0.78 | 0.83 | 3K | +3.59% |
| 2026-06-03 | 0.82 | 0.82 | 0.78 | 0.80 | 6K | +1.42% |
| 2026-06-02 | 0.80 | 0.88 | 0.78 | 0.79 | 12K | -6.93% |
| 2026-06-01 | 0.86 | 0.86 | 0.78 | 0.85 | 9K | -0.15% |
| 2026-05-29 | 0.86 | 0.87 | 0.81 | 0.85 | 6K | +0.01% |
| 2026-05-28 | 0.81 | 0.85 | 0.81 | 0.85 | 3K | -1.93% |
| 2026-05-27 | 0.84 | 0.87 | 0.82 | 0.87 | 2K | +0.79% |
| 2026-05-26 | 0.81 | 0.87 | 0.81 | 0.86 | 3K | +1.76% |
| 2026-05-22 | 0.84 | 0.88 | 0.81 | 0.84 | 9K | -2.56% |
| 2026-05-21 | 0.87 | 0.89 | 0.85 | 0.87 | 24K | -2.34% |
| 2026-05-20 | 0.84 | 0.89 | 0.84 | 0.89 | 6K | +1.96% |
| 2026-05-19 | 0.92 | 0.92 | 0.85 | 0.87 | 11K | -7.98% |
| 2026-05-18 | 0.95 | 0.95 | 0.92 | 0.95 | 1K | +2.76% |
| 2026-05-15 | 0.93 | 0.98 | 0.92 | 0.92 | 4K | -3.04% |
| 2026-05-14 | 0.94 | 0.95 | 0.92 | 0.95 | 17K | -0.98% |
| 2026-05-13 | 0.99 | 0.99 | 0.94 | 0.96 | 15K | -5.02% |
| 2026-05-12 | 1.01 | 1.01 | 0.97 | 1.01 | 15K | +1.31% |
| 2026-05-11 | 0.91 | 1.00 | 0.91 | 1.00 | 16K | +1.94% |
| 2026-05-08 | 0.98 | 0.98 | 0.94 | 0.98 | 6K | +0.03% |
| 2026-05-07 | 0.93 | 0.98 | 0.92 | 0.98 | 30K | -0.75% |
| 2026-05-06 | 0.95 | 1.30 | 0.93 | 0.98 | 595K | +13.22% |
| 2026-05-05 | 0.97 | 0.97 | 0.87 | 0.87 | 16K | -7.29% |
| 2026-05-04 | 0.85 | 0.96 | 0.85 | 0.94 | 46K | +4.13% |
| 2026-05-01 | 0.84 | 0.92 | 0.82 | 0.90 | 7K | -2.04% |
| 2026-04-30 | 0.88 | 0.92 | 0.84 | 0.92 | 62K | +5.75% |
| 2026-04-29 | 0.92 | 0.92 | 0.87 | 0.87 | 17K | -5.69% |
| 2026-04-28 | 0.89 | 0.92 | 0.89 | 0.92 | 5K | +4.70% |
| 2026-04-27 | 0.91 | 0.98 | 0.88 | 0.88 | 25K | -2.10% |
| 2026-04-24 | 0.98 | 0.98 | 0.91 | 0.90 | 7K | -2.18% |
| 2026-04-23 | 0.95 | 0.95 | 0.92 | 0.92 | 2K | 0.00% |
| 2026-04-22 | 0.98 | 0.98 | 0.92 | 0.92 | 11K | -0.04% |
| 2026-04-21 | 0.98 | 1.05 | 0.92 | 0.92 | 10K | -3.11% |
| 2026-04-20 | 1.03 | 1.04 | 0.78 | 0.95 | 68K | -4.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZYBT — Frequently Asked Questions
Quick answers to the most common questions about buying ZYBT stock.
How has ZYBT stock performed recently?
ZYBT declined -88.7% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZYBT's all-time high price?
Zhengye Biotechnology Holding Limited reached $14.30 on 2025-04-29. The 52-week high is $13.08. Current 1-year return of -88.7% places the stock further from historical peaks.
Where can I download ZYBT historical price data?
This page provides ZYBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.