Zhengye Biotechnology Holding Limited (ZYBT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ZYBT Historical Performance
Short-Term Returns
ZYBT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Zhengye Biotechnology Holding Limited (ZYBT) trades at $0.98, representing a -91.5% return over the past year. The stock has delivered a -79.9% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.30 on April 29, 2025. From this peak, ZYBT has corrected -93.2%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATXG (-53.4% 1Y), CLPS (-5.4% 1Y), and TAOP (-78.3% 1Y), ZYBT has underperformed the peer group average. Compare ZYBT vs ATXG →
ZYBT Historical Price Data (2025–2026)
Showing 30 of 335 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.93 | 0.98 | 0.92 | 0.98 | 30K | -0.75% |
| 2026-05-06 | 0.95 | 1.30 | 0.93 | 0.98 | 595K | +13.22% |
| 2026-05-05 | 0.97 | 0.97 | 0.87 | 0.87 | 16K | -7.29% |
| 2026-05-04 | 0.85 | 0.96 | 0.85 | 0.94 | 46K | +4.13% |
| 2026-05-01 | 0.84 | 0.92 | 0.82 | 0.90 | 7K | -2.04% |
| 2026-04-30 | 0.88 | 0.92 | 0.84 | 0.92 | 62K | +5.75% |
| 2026-04-29 | 0.92 | 0.92 | 0.87 | 0.87 | 17K | -5.69% |
| 2026-04-28 | 0.89 | 0.92 | 0.89 | 0.92 | 5K | +4.70% |
| 2026-04-27 | 0.91 | 0.98 | 0.88 | 0.88 | 25K | -2.10% |
| 2026-04-24 | 0.98 | 0.98 | 0.91 | 0.90 | 7K | -2.18% |
| 2026-04-23 | 0.95 | 0.95 | 0.92 | 0.92 | 2K | 0.00% |
| 2026-04-22 | 0.98 | 0.98 | 0.92 | 0.92 | 11K | -0.04% |
| 2026-04-21 | 0.98 | 1.05 | 0.92 | 0.92 | 10K | -3.11% |
| 2026-04-20 | 1.03 | 1.04 | 0.78 | 0.95 | 68K | -4.09% |
| 2026-04-17 | 0.96 | 1.05 | 0.96 | 0.99 | 9K | -0.95% |
| 2026-04-16 | 1.02 | 1.06 | 0.98 | 1.00 | 40K | -12.66% |
| 2026-04-15 | 1.13 | 1.16 | 1.07 | 1.15 | 22K | +1.33% |
| 2026-04-14 | 1.15 | 1.19 | 1.09 | 1.13 | 18K | -5.83% |
| 2026-04-13 | 1.01 | 1.39 | 0.98 | 1.20 | 84K | +13.21% |
| 2026-04-10 | 0.97 | 1.06 | 0.97 | 1.06 | 53K | +7.07% |
| 2026-04-09 | 0.97 | 0.99 | 0.97 | 0.99 | 9K | +11.86% |
| 2026-04-08 | 0.89 | 0.98 | 0.87 | 0.89 | 17K | +4.12% |
| 2026-04-07 | 0.85 | 0.92 | 0.85 | 0.85 | 8K | -4.51% |
| 2026-04-06 | 0.88 | 0.93 | 0.86 | 0.89 | 11K | +1.23% |
| 2026-04-02 | 0.85 | 0.88 | 0.85 | 0.88 | 18K | -1.29% |
| 2026-04-01 | 0.92 | 0.92 | 0.81 | 0.89 | 11K | -4.71% |
| 2026-03-31 | 0.87 | 0.93 | 0.83 | 0.93 | 32K | +13.68% |
| 2026-03-30 | 0.87 | 0.87 | 0.78 | 0.82 | 14K | -2.46% |
| 2026-03-27 | 0.81 | 0.87 | 0.77 | 0.84 | 54K | +6.76% |
| 2026-03-26 | 0.76 | 0.95 | 0.76 | 0.79 | 93K | -4.87% |
See ZYBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZYBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZYBT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZYBT — Frequently Asked Questions
Quick answers to the most common questions about buying ZYBT stock.
How has ZYBT stock performed recently?
ZYBT declined -91.5% over the past year, below its 5-year annualized CAGR of -27.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZYBT's all-time high price?
Zhengye Biotechnology Holding Limited reached $14.30 on 2025-04-29. The 52-week high is $13.79. Current 1-year return of -91.5% places the stock further from historical peaks.
Where can I download ZYBT historical price data?
This page provides ZYBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.