American Airlines Group Inc. (AAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AAL Historical Performance
Short-Term Returns
AAL Stock Price Trajectory (2011–2026)
As of May 8, 2026, American Airlines Group Inc. (AAL) trades at $13.18, representing a +24.8% return over the past year. The stock has delivered a -40.1% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.27 on November 24, 2006. From this peak, AAL has corrected -79.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DAL (+61.4% 1Y), UAL (+32.3% 1Y), and LUV (+36.7% 1Y), AAL has underperformed the peer group average. Compare AAL vs DAL →
AAL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.12 | 13.33 | 12.91 | 13.18 | 81.40M | +1.85% |
| 2026-05-06 | 12.99 | 13.12 | 12.69 | 12.94 | 56.35M | +4.61% |
| 2026-05-05 | 11.97 | 12.45 | 11.87 | 12.37 | 45.96M | +4.74% |
| 2026-05-04 | 11.85 | 12.05 | 11.65 | 11.81 | 36.34M | -0.25% |
| 2026-05-01 | 11.83 | 12.21 | 11.63 | 11.84 | 48.41M | +1.11% |
| 2026-04-30 | 11.54 | 11.75 | 11.46 | 11.71 | 37.34M | +3.54% |
| 2026-04-29 | 11.53 | 11.57 | 11.20 | 11.31 | 47.58M | -2.84% |
| 2026-04-28 | 11.55 | 11.78 | 11.49 | 11.64 | 42.60M | -0.34% |
| 2026-04-27 | 12.03 | 12.14 | 11.67 | 11.68 | 41.94M | -3.47% |
| 2026-04-24 | 11.95 | 12.22 | 11.80 | 12.10 | 40.12M | +2.72% |
| 2026-04-23 | 11.65 | 12.14 | 11.41 | 11.78 | 72.79M | +2.43% |
| 2026-04-22 | 11.82 | 11.88 | 11.46 | 11.50 | 58.36M | -2.29% |
| 2026-04-21 | 12.05 | 12.20 | 11.60 | 11.77 | 64.03M | -3.84% |
| 2026-04-20 | 12.38 | 12.46 | 12.03 | 12.24 | 62.02M | -4.23% |
| 2026-04-17 | 13.13 | 13.41 | 12.68 | 12.78 | 79.54M | +4.16% |
| 2026-04-16 | 12.36 | 12.56 | 12.03 | 12.27 | 54.52M | +0.82% |
| 2026-04-15 | 12.21 | 12.46 | 12.10 | 12.17 | 58.17M | +0.33% |
| 2026-04-14 | 12.05 | 12.32 | 11.81 | 12.13 | 89.28M | +8.06% |
| 2026-04-13 | 10.99 | 11.23 | 10.91 | 11.22 | 43.69M | -0.84% |
| 2026-04-10 | 11.45 | 11.49 | 11.24 | 11.32 | 31.48M | -0.44% |
| 2026-04-09 | 11.31 | 11.50 | 11.13 | 11.37 | 36.16M | -0.35% |
| 2026-04-08 | 12.02 | 12.20 | 11.38 | 11.41 | 100.30M | +5.55% |
| 2026-04-07 | 10.81 | 10.85 | 10.55 | 10.81 | 52.79M | -0.83% |
| 2026-04-06 | 10.87 | 11.04 | 10.78 | 10.90 | 37.50M | +0.55% |
| 2026-04-02 | 10.56 | 10.90 | 10.35 | 10.84 | 52.49M | -2.61% |
| 2026-04-01 | 10.99 | 11.20 | 10.87 | 11.13 | 51.68M | +3.63% |
| 2026-03-31 | 10.40 | 10.80 | 10.26 | 10.74 | 58.01M | +5.50% |
| 2026-03-30 | 10.23 | 10.36 | 10.09 | 10.18 | 40.17M | -1.17% |
| 2026-03-27 | 10.50 | 10.62 | 10.20 | 10.30 | 47.11M | -3.83% |
| 2026-03-26 | 10.53 | 10.81 | 10.52 | 10.71 | 41.22M | -0.28% |
See AAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AAL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAAL — Frequently Asked Questions
Quick answers to the most common questions about buying AAL stock.
How has AAL stock performed recently?
AAL returned +24.8% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAL's all-time high price?
American Airlines Group Inc. reached $63.27 on 2006-11-24. The 52-week high is $16.50. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download AAL historical price data?
This page provides AAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.