AA Mission Acquisition Corp. (AAM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AAM Historical Performance
AAM Stock Price Trajectory (2024–2026)
As of November 8, 2026, AA Mission Acquisition Corp. (AAM) trades at $10.66.
The stock reached its all-time high of $10.89 on January 27, 2026. From this peak, AAM has corrected -2.1%.
When compared to Financial Services sector peers ACIC (-17.6% 1Y), GS (+9.9% 1Y), and BX (-16.7% 1Y). Compare AAM vs ACIC →
AAM Historical Price Data · from 2024
Rows 1–50 of 348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0.00% |
| 2026-02-03 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0.00% |
| 2026-02-02 | 10.65 | 10.67 | 10.65 | 10.66 | 8K | +0.19% |
| 2026-01-30 | 10.67 | 10.67 | 10.64 | 10.64 | 758K | -0.28% |
| 2026-01-29 | 10.66 | 10.68 | 10.66 | 10.67 | 64K | 0.00% |
| 2026-01-28 | 10.67 | 10.68 | 10.67 | 10.67 | 17K | 0.00% |
| 2026-01-27 | 10.69 | 10.89 | 10.66 | 10.67 | 256K | -0.09% |
| 2026-01-26 | 10.65 | 10.68 | 10.65 | 10.68 | 16K | +0.19% |
| 2026-01-23 | 10.68 | 10.68 | 10.66 | 10.66 | 800 | -0.19% |
| 2026-01-22 | 10.68 | 10.68 | 10.68 | 10.68 | 50K | 0.00% |
| 2026-01-21 | 10.68 | 10.68 | 10.68 | 10.68 | 241 | +0.19% |
| 2026-01-20 | 10.65 | 10.66 | 10.65 | 10.66 | 3K | -0.19% |
| 2026-01-16 | 10.72 | 10.72 | 10.67 | 10.68 | 707 | 0.00% |
| 2026-01-15 | 10.68 | 10.68 | 10.68 | 10.68 | 53K | 0.00% |
| 2026-01-14 | 10.70 | 10.70 | 10.68 | 10.68 | 402K | +0.09% |
| 2026-01-13 | 10.66 | 10.68 | 10.66 | 10.67 | 158K | +0.09% |
| 2026-01-12 | 10.69 | 10.69 | 10.66 | 10.66 | 456K | -0.37% |
| 2026-01-09 | 10.70 | 10.70 | 10.70 | 10.70 | 151 | 0.00% |
| 2026-01-08 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.38% |
| 2026-01-07 | 10.64 | 10.66 | 10.64 | 10.66 | 211 | +0.19% |
| 2026-01-06 | 10.64 | 10.66 | 10.64 | 10.64 | 1K | -0.09% |
| 2026-01-05 | 10.65 | 10.65 | 10.65 | 10.65 | 1K | +0.09% |
| 2026-01-02 | 10.70 | 10.70 | 10.64 | 10.64 | 3K | -0.28% |
| 2025-12-31 | 10.68 | 10.68 | 10.62 | 10.67 | 52K | +0.19% |
| 2025-12-30 | 10.61 | 10.65 | 10.61 | 10.65 | 2K | 0.00% |
| 2025-12-29 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.09% |
| 2025-12-26 | 10.64 | 10.64 | 10.64 | 10.64 | 7K | 0.00% |
| 2025-12-24 | 10.64 | 10.64 | 10.64 | 10.64 | 29 | 0.00% |
| 2025-12-23 | 10.68 | 10.68 | 10.64 | 10.64 | 250K | +0.19% |
| 2025-12-22 | 10.63 | 10.63 | 10.62 | 10.62 | 14K | 0.00% |
| 2025-12-19 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | 0.00% |
| 2025-12-18 | 10.63 | 10.63 | 10.62 | 10.62 | 2K | -0.09% |
| 2025-12-17 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | -0.19% |
| 2025-12-16 | 10.61 | 10.65 | 10.61 | 10.65 | 6K | +0.28% |
| 2025-12-15 | 10.62 | 10.62 | 10.62 | 10.62 | 34K | 0.00% |
| 2025-12-12 | 10.63 | 10.63 | 10.62 | 10.62 | 57K | +0.09% |
| 2025-12-11 | 10.67 | 10.67 | 10.61 | 10.61 | 14K | -0.28% |
| 2025-12-10 | 10.70 | 10.70 | 10.61 | 10.64 | 754K | +0.28% |
| 2025-12-09 | 10.70 | 10.70 | 10.61 | 10.61 | 4K | -0.38% |
| 2025-12-08 | 10.65 | 10.65 | 10.65 | 10.65 | 147 | +0.38% |
| 2025-12-05 | 10.61 | 10.61 | 10.61 | 10.61 | 18K | +0.09% |
| 2025-12-04 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0.00% |
| 2025-12-03 | 10.60 | 10.60 | 10.60 | 10.60 | 6K | 0.00% |
| 2025-12-02 | 10.60 | 10.60 | 10.60 | 10.60 | 5K | 0.00% |
| 2025-12-01 | 10.60 | 10.60 | 10.60 | 10.60 | 2K | +0.38% |
| 2025-11-28 | 10.56 | 10.56 | 10.56 | 10.56 | 352 | -0.38% |
| 2025-11-26 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | 0.00% |
| 2025-11-25 | 10.70 | 10.70 | 10.60 | 10.60 | 7K | 0.00% |
| 2025-11-24 | 10.70 | 10.70 | 10.60 | 10.60 | 6K | 0.00% |
| 2025-11-21 | 10.67 | 10.67 | 10.60 | 10.60 | 7K | 0.00% |
AAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAM — Frequently Asked Questions
Quick answers to the most common questions about buying AAM stock.
How has AAM stock performed recently?
AAM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AAM's all-time high price?
AA Mission Acquisition Corp. reached $10.89 on 2026-01-27. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AAM historical price data?
This page provides AAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.