AA Mission Acquisition Corp. (AAM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.2%
- 1Y
- +2.4%
- 3Y
- +2.2%
- 5Y
- +1.3%
Loading 10-year price history...
AAM Historical Performance
AAM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- +5.5%
- 2026 annual price return
- +0.2%
AAM Stock Price Trajectory (2024–2026)
As of June 24, 2026, AA Mission Acquisition Corp. (AAM) trades at $10.66, representing a +2.4% return over the past year. The stock has delivered a +6.8% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.89 on January 27, 2026. From this peak, AAM has corrected -2.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+4.1% 1Y), GS (+69.2% 1Y), and BX (-13.2% 1Y), AAM has underperformed the peer group average. Compare AAM vs ACIC →
AAM Historical Price Data · from 2024
Rows 1–50 of 349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-04 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0.00% |
| 2026-02-03 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0.00% |
| 2026-02-02 | 10.65 | 10.67 | 10.65 | 10.66 | 8K | +0.19% |
| 2026-01-30 | 10.67 | 10.67 | 10.64 | 10.64 | 758K | -0.28% |
| 2026-01-29 | 10.66 | 10.68 | 10.66 | 10.67 | 64K | 0.00% |
| 2026-01-28 | 10.67 | 10.68 | 10.67 | 10.67 | 17K | 0.00% |
| 2026-01-27 | 10.69 | 10.89 | 10.66 | 10.67 | 256K | -0.05% |
| 2026-01-26 | 10.65 | 10.68 | 10.65 | 10.68 | 16K | +0.14% |
| 2026-01-24 | 10.68 | 10.67 | 10.66 | 10.66 | 762 | 0.00% |
| 2026-01-23 | 10.68 | 10.68 | 10.66 | 10.66 | 800 | -0.19% |
| 2026-01-22 | 10.68 | 10.68 | 10.68 | 10.68 | 50K | +0.01% |
| 2026-01-21 | 10.68 | 10.68 | 10.68 | 10.68 | 200 | +0.18% |
| 2026-01-20 | 10.65 | 10.66 | 10.65 | 10.66 | 3K | -0.19% |
| 2026-01-16 | 10.72 | 10.72 | 10.67 | 10.68 | 700 | 0.00% |
| 2026-01-15 | 10.68 | 10.68 | 10.68 | 10.68 | 53K | 0.00% |
| 2026-01-14 | 10.70 | 10.70 | 10.68 | 10.68 | 402K | +0.09% |
| 2026-01-13 | 10.66 | 10.68 | 10.66 | 10.67 | 158K | +0.09% |
| 2026-01-12 | 10.69 | 10.69 | 10.66 | 10.66 | 456K | -0.37% |
| 2026-01-09 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | 0.00% |
| 2026-01-08 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.38% |
| 2026-01-07 | 10.64 | 10.66 | 10.64 | 10.66 | 200 | +0.18% |
| 2026-01-06 | 10.64 | 10.65 | 10.64 | 10.64 | 1K | -0.08% |
| 2026-01-05 | 10.65 | 10.65 | 10.65 | 10.65 | 1K | +0.09% |
| 2026-01-02 | 10.70 | 10.70 | 10.64 | 10.64 | 3K | -0.28% |
| 2025-12-31 | 10.68 | 10.68 | 10.62 | 10.67 | 52K | +0.19% |
| 2025-12-30 | 10.61 | 10.65 | 10.61 | 10.65 | 2K | 0.00% |
| 2025-12-29 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.09% |
| 2025-12-26 | 10.64 | 10.64 | 10.64 | 10.64 | 7K | 0.00% |
| 2025-12-24 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2025-12-23 | 10.68 | 10.68 | 10.64 | 10.64 | 250K | +0.19% |
| 2025-12-22 | 10.63 | 10.63 | 10.62 | 10.62 | 14K | 0.00% |
| 2025-12-19 | 10.62 | 10.62 | 10.62 | 10.62 | 200 | 0.00% |
| 2025-12-18 | 10.63 | 10.63 | 10.62 | 10.62 | 2K | -0.09% |
| 2025-12-17 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | -0.19% |
| 2025-12-16 | 10.61 | 10.65 | 10.61 | 10.65 | 6K | +0.28% |
| 2025-12-15 | 10.63 | 10.63 | 10.62 | 10.62 | 25 | 0.00% |
| 2025-12-12 | 10.63 | 10.63 | 10.62 | 10.62 | 57K | +0.09% |
| 2025-12-11 | 10.67 | 10.67 | 10.61 | 10.61 | 14K | -0.28% |
| 2025-12-10 | 10.70 | 10.70 | 10.61 | 10.64 | 754K | +0.28% |
| 2025-12-09 | 10.70 | 10.70 | 10.61 | 10.61 | 4K | -0.38% |
| 2025-12-08 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.38% |
| 2025-12-05 | 10.61 | 10.61 | 10.61 | 10.61 | 18K | +0.09% |
| 2025-12-04 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0.00% |
| 2025-12-03 | 10.60 | 10.60 | 10.60 | 10.60 | 6K | 0.00% |
| 2025-12-02 | 10.60 | 10.60 | 10.60 | 10.60 | 5K | 0.00% |
| 2025-12-01 | 10.60 | 10.60 | 10.60 | 10.60 | 2K | +0.38% |
| 2025-11-28 | 10.56 | 10.56 | 10.56 | 10.56 | 352 | -0.38% |
| 2025-11-26 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | 0.00% |
| 2025-11-25 | 10.70 | 10.70 | 10.60 | 10.60 | 7K | 0.00% |
| 2025-11-24 | 10.70 | 10.70 | 10.60 | 10.60 | 6K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AAM — Frequently Asked Questions
Quick answers to the most common questions about buying AAM stock.
How has AAM stock performed recently?
AAM returned +2.4% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AAM's all-time high price?
AA Mission Acquisition Corp. reached $10.89 on 2026-01-27. The 52-week high is $10.89. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download AAM historical price data?
This page provides AAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.