ProFrac Holding Corp. (ACDC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -22.3%
- 3M
- -8.0%
- YTD
- +50.2%
- 1Y
- -36.9%
- 3Y
- -21.7%
- 5Y
- -19.6%
Loading 10-year price history...
ACDC Historical Performance
ACDC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +39.1%
- 2023 annual price return
- -60.4%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -53.0%
- 2026 annual price return
- +22.5%
ACDC Stock Price Trajectory (2022–2026)
As of June 21, 2026, ProFrac Holding Corp. (ACDC) trades at $6.07, representing a -36.9% return over the past year. The stock has delivered a -66.5% total return over five years (-19.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on November 11, 2022. From this peak, ACDC has corrected -77.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LBRT (+107.0% 1Y), PUMP (+121.8% 1Y), and NINE (+886.8% 1Y), ACDC has underperformed the peer group average. Compare ACDC vs LBRT →
ACDC Historical Price Data · from 2022
Rows 1–50 of 1,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.42 | 6.43 | 5.76 | 6.07 | 2.08M | -5.16% |
| 2026-06-17 | 6.55 | 6.77 | 6.39 | 6.40 | 1.43M | -2.44% |
| 2026-06-16 | 6.88 | 7.21 | 6.54 | 6.56 | 1.22M | -6.29% |
| 2026-06-15 | 7.29 | 7.43 | 6.95 | 7.00 | 589K | -7.28% |
| 2026-06-12 | 7.00 | 7.63 | 6.93 | 7.55 | 1.16M | +6.79% |
| 2026-06-11 | 7.50 | 7.67 | 6.98 | 7.07 | 1.44M | -4.33% |
| 2026-06-10 | 6.89 | 7.50 | 6.85 | 7.39 | 1.21M | +7.73% |
| 2026-06-09 | 7.13 | 7.21 | 6.66 | 6.86 | 1.53M | -5.25% |
| 2026-06-08 | 7.25 | 7.34 | 7.12 | 7.24 | 1.13M | +4.47% |
| 2026-06-05 | 8.05 | 8.05 | 6.83 | 6.93 | 1.53M | -14.02% |
| 2026-06-04 | 7.12 | 8.14 | 6.94 | 8.06 | 1.48M | +10.11% |
| 2026-06-03 | 7.40 | 7.57 | 7.24 | 7.32 | 1.33M | +0.27% |
| 2026-06-02 | 7.12 | 7.45 | 6.82 | 7.30 | 1.31M | +8.47% |
| 2026-06-01 | 6.29 | 6.88 | 6.11 | 6.73 | 2.03M | +10.15% |
| 2026-05-29 | 6.01 | 6.24 | 5.91 | 6.11 | 1.32M | +0.66% |
| 2026-05-28 | 6.77 | 6.77 | 5.98 | 6.07 | 2.46M | -9.27% |
| 2026-05-27 | 7.14 | 7.14 | 6.68 | 6.69 | 1.39M | -7.34% |
| 2026-05-26 | 7.16 | 7.47 | 7.02 | 7.22 | 1.38M | +0.98% |
| 2026-05-22 | 7.40 | 7.48 | 7.08 | 7.15 | 1.26M | -3.38% |
| 2026-05-21 | 7.77 | 7.84 | 7.27 | 7.40 | 1.62M | -4.52% |
| 2026-05-20 | 7.93 | 8.15 | 7.74 | 7.75 | 1.41M | -3.61% |
| 2026-05-19 | 7.83 | 8.21 | 7.71 | 8.04 | 1.46M | +2.94% |
| 2026-05-18 | 7.47 | 7.92 | 7.36 | 7.81 | 1.73M | +7.28% |
| 2026-05-15 | 7.27 | 7.41 | 7.11 | 7.28 | 822K | 0.00% |
| 2026-05-14 | 7.17 | 7.42 | 7.08 | 7.28 | 1.11M | +2.39% |
| 2026-05-13 | 6.95 | 7.21 | 6.72 | 7.11 | 1.19M | +3.95% |
| 2026-05-12 | 6.81 | 6.94 | 6.66 | 6.84 | 1.07M | +0.88% |
| 2026-05-11 | 6.83 | 6.89 | 6.55 | 6.78 | 1.07M | +1.80% |
| 2026-05-08 | 6.49 | 6.72 | 6.24 | 6.66 | 1.12M | +1.22% |
| 2026-05-07 | 6.63 | 6.76 | 6.05 | 6.58 | 2.42M | -7.71% |
| 2026-05-06 | 7.02 | 7.26 | 6.84 | 7.13 | 1.38M | -5.19% |
| 2026-05-05 | 7.50 | 7.80 | 7.47 | 7.52 | 974K | +0.27% |
| 2026-05-04 | 7.36 | 7.56 | 7.18 | 7.50 | 1.48M | +2.46% |
| 2026-05-01 | 7.48 | 7.53 | 7.06 | 7.32 | 1.37M | -2.92% |
| 2026-04-30 | 7.39 | 7.75 | 7.31 | 7.54 | 1.11M | -1.82% |
| 2026-04-29 | 7.40 | 7.84 | 7.40 | 7.68 | 2.04M | +5.35% |
| 2026-04-28 | 7.14 | 7.34 | 7.14 | 7.29 | 1.09M | +1.96% |
| 2026-04-27 | 7.38 | 7.45 | 7.12 | 7.15 | 860K | -3.12% |
| 2026-04-24 | 7.28 | 7.47 | 7.16 | 7.38 | 983K | +0.41% |
| 2026-04-23 | 7.15 | 7.49 | 7.09 | 7.35 | 1.95M | +3.38% |
| 2026-04-22 | 6.63 | 7.11 | 6.56 | 7.11 | 1.58M | +8.72% |
| 2026-04-21 | 6.10 | 6.59 | 6.10 | 6.54 | 1.41M | +8.28% |
| 2026-04-20 | 6.00 | 6.10 | 5.81 | 6.04 | 912K | +1.85% |
| 2026-04-17 | 5.82 | 6.09 | 5.72 | 5.93 | 1.65M | -4.51% |
| 2026-04-16 | 6.21 | 6.44 | 6.16 | 6.21 | 788K | 0.00% |
| 2026-04-15 | 5.86 | 6.25 | 5.86 | 6.21 | 1.13M | +6.15% |
| 2026-04-14 | 5.87 | 5.97 | 5.75 | 5.85 | 896K | -2.50% |
| 2026-04-13 | 6.04 | 6.26 | 5.88 | 6.00 | 1.23M | +2.04% |
| 2026-04-10 | 5.75 | 5.92 | 5.59 | 5.88 | 1.05M | +0.86% |
| 2026-04-09 | 6.14 | 6.16 | 5.77 | 5.83 | 1.12M | -5.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACDC — Frequently Asked Questions
Quick answers to the most common questions about buying ACDC stock.
How has ACDC stock performed recently?
ACDC declined -36.9% over the past year, below its 5-year annualized CAGR of -19.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ACDC's all-time high price?
ProFrac Holding Corp. reached $27.00 on 2022-11-11. The 52-week high is $9.78. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download ACDC historical price data?
This page provides ACDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.