ProFrac Holding Corp. (ACDC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -38.4%
- 3M
- -32.8%
- YTD
- -25.6%
- 1Y
- -41.2%
- 3Y
- -31.1%
- 5Y
- -30.2%
Loading 10-year price history...
ACDC Historical Performance
ACDC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +39.1%
- 2023 annual price return
- -60.4%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -53.0%
- 2026 annual price return
- +14.7%
ACDC Stock Price Trajectory (2022–2026)
As of November 8, 2026, ProFrac Holding Corp. (ACDC) trades at $3.01, representing a -41.2% return over the past year. The stock has delivered a -83.4% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on November 11, 2022. From this peak, ACDC has corrected -88.9%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers LBRT (-31.3% 1Y), PUMP (-40.6% 1Y), and NINE (+1387.7% 1Y), ACDC has underperformed the peer group average. Compare ACDC vs LBRT →
ACDC Historical Price Data · from 2022
Rows 1–50 of 1,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.71 | 3.10 | 2.68 | 3.01 | 4.08M | +11.07% |
| 2026-11-05 | 3.77 | 3.78 | 2.67 | 2.71 | 6.08M | -31.74% |
| 2026-11-04 | 4.16 | 4.16 | 3.84 | 3.97 | 1.77M | -4.80% |
| 2026-11-03 | 4.37 | 4.64 | 4.13 | 4.17 | 1.92M | -4.58% |
| 2026-11-02 | 4.82 | 4.95 | 4.30 | 4.37 | 1.62M | -10.45% |
| 2026-10-30 | 4.74 | 4.98 | 4.70 | 4.88 | 1.40M | +0.62% |
| 2026-10-29 | 4.93 | 5.10 | 4.81 | 4.85 | 1.48M | -2.81% |
| 2026-10-28 | 4.61 | 5.09 | 4.59 | 4.99 | 1.92M | +8.71% |
| 2026-10-27 | 4.35 | 4.64 | 4.35 | 4.59 | 1.06M | +5.52% |
| 2026-10-26 | 4.03 | 4.43 | 4.03 | 4.35 | 1.30M | +6.88% |
| 2026-10-23 | 3.87 | 4.11 | 3.79 | 4.07 | 1.35M | +5.44% |
| 2026-10-22 | 4.16 | 4.16 | 3.72 | 3.86 | 1.51M | -6.54% |
| 2026-10-21 | 4.04 | 4.22 | 3.98 | 4.13 | 795K | +2.48% |
| 2026-10-20 | 4.15 | 4.18 | 3.99 | 4.03 | 672K | -0.98% |
| 2026-10-19 | 4.06 | 4.13 | 3.93 | 4.07 | 1.01M | +0.99% |
| 2026-10-16 | 4.16 | 4.17 | 3.99 | 4.03 | 1.24M | -2.18% |
| 2026-10-15 | 4.19 | 4.19 | 3.93 | 4.12 | 1.48M | -2.14% |
| 2026-10-14 | 4.50 | 4.55 | 4.19 | 4.21 | 1.23M | -7.68% |
| 2026-10-13 | 4.46 | 4.58 | 4.37 | 4.56 | 638K | +2.01% |
| 2026-10-12 | 4.65 | 4.73 | 4.45 | 4.47 | 798K | -3.66% |
| 2026-10-09 | 4.77 | 4.88 | 4.63 | 4.64 | 943K | -1.28% |
| 2026-10-08 | 4.84 | 4.88 | 4.57 | 4.70 | 1.04M | -1.47% |
| 2026-10-07 | 4.87 | 4.96 | 4.68 | 4.77 | 1.10M | -2.25% |
| 2026-10-06 | 4.76 | 5.07 | 4.64 | 4.88 | 1.28M | +2.74% |
| 2026-10-05 | 4.57 | 5.05 | 4.52 | 4.75 | 1.16M | +3.71% |
| 2026-10-02 | 4.40 | 4.59 | 4.33 | 4.58 | 765K | +4.09% |
| 2026-10-01 | 4.35 | 4.45 | 4.26 | 4.40 | 2.12M | +1.38% |
| 2026-09-30 | 4.27 | 4.44 | 4.07 | 4.34 | 1.64M | +2.84% |
| 2026-09-29 | 4.42 | 4.46 | 4.21 | 4.22 | 2.04M | -6.01% |
| 2026-09-28 | 4.65 | 4.66 | 4.45 | 4.49 | 1.20M | -2.60% |
| 2026-09-25 | 4.49 | 4.79 | 4.45 | 4.61 | 598K | +1.54% |
| 2026-09-24 | 4.70 | 4.72 | 4.54 | 4.54 | 894K | -2.16% |
| 2026-09-23 | 4.75 | 4.75 | 4.51 | 4.64 | 893K | -1.69% |
| 2026-09-22 | 4.88 | 4.96 | 4.70 | 4.72 | 1.15M | -4.84% |
| 2026-09-21 | 5.09 | 5.09 | 4.81 | 4.96 | 1.71M | -4.06% |
| 2026-09-18 | 5.01 | 5.25 | 4.98 | 5.17 | 1.77M | +2.17% |
| 2026-09-17 | 4.83 | 5.07 | 4.69 | 5.06 | 1.79M | +4.55% |
| 2026-09-16 | 4.81 | 4.99 | 4.64 | 4.84 | 1.76M | -0.21% |
| 2026-09-15 | 4.88 | 4.95 | 4.77 | 4.85 | 1.28M | -0.61% |
| 2026-09-14 | 5.17 | 5.18 | 4.79 | 4.88 | 1.54M | -6.33% |
| 2026-09-11 | 5.25 | 5.40 | 5.18 | 5.21 | 751K | +0.39% |
| 2026-09-10 | 5.55 | 5.55 | 5.14 | 5.19 | 750K | -5.29% |
| 2026-09-09 | 5.48 | 5.68 | 5.33 | 5.48 | 869K | +1.11% |
| 2026-09-08 | 5.23 | 5.53 | 5.23 | 5.42 | 1.11M | +5.24% |
| 2026-09-04 | 5.10 | 5.21 | 5.00 | 5.15 | 752K | +0.59% |
| 2026-09-03 | 5.05 | 5.19 | 4.97 | 5.12 | 797K | +1.39% |
| 2026-09-02 | 4.96 | 5.13 | 4.67 | 5.05 | 1.53M | +1.20% |
| 2026-09-01 | 5.12 | 5.30 | 4.95 | 4.99 | 1.28M | -2.16% |
| 2026-08-31 | 5.11 | 5.27 | 4.98 | 5.10 | 873K | +2.20% |
| 2026-08-28 | 5.28 | 5.29 | 4.97 | 4.99 | 1.42M | -5.13% |
ACDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACDC — Frequently Asked Questions
Quick answers to the most common questions about buying ACDC stock.
How has ACDC stock performed recently?
ACDC declined -41.2% over the past year, below its 5-year annualized CAGR of -30.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACDC's all-time high price?
ProFrac Holding Corp. reached $27.00 on 2022-11-11. The 52-week high is $8.22. Current 1-year return of -41.2% places the stock further from historical peaks.
Where can I download ACDC historical price data?
This page provides ACDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.