ProFrac Holding Corp. (ACDC) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ACDC Historical Performance
Short-Term Returns
ACDC Stock Price Trajectory (2022–2026)
As of May 7, 2026, ProFrac Holding Corp. (ACDC) trades at $7.13, representing a +56.4% return over the past year. The stock has delivered a -60.6% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on November 11, 2022. From this peak, ACDC has corrected -73.6%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers LBRT (+190.4% 1Y), PUMP (+199.8% 1Y), and NINE (+1219.8% 1Y), ACDC has underperformed the peer group average. Compare ACDC vs LBRT →
ACDC Historical Price Data (2022–2026)
Showing 30 of 999 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.02 | 7.26 | 6.84 | 7.13 | 1.38M | -5.19% |
| 2026-05-05 | 7.50 | 7.80 | 7.47 | 7.52 | 974K | +0.27% |
| 2026-05-04 | 7.36 | 7.56 | 7.18 | 7.50 | 1.48M | +2.46% |
| 2026-05-01 | 7.48 | 7.53 | 7.06 | 7.32 | 1.37M | -2.92% |
| 2026-04-30 | 7.39 | 7.75 | 7.31 | 7.54 | 1.11M | -1.82% |
| 2026-04-29 | 7.40 | 7.84 | 7.40 | 7.68 | 2.04M | +5.35% |
| 2026-04-28 | 7.14 | 7.34 | 7.14 | 7.29 | 1.09M | +1.96% |
| 2026-04-27 | 7.38 | 7.45 | 7.12 | 7.15 | 860K | -3.12% |
| 2026-04-24 | 7.28 | 7.47 | 7.16 | 7.38 | 983K | +0.41% |
| 2026-04-23 | 7.15 | 7.49 | 7.09 | 7.35 | 1.95M | +3.38% |
| 2026-04-22 | 6.63 | 7.11 | 6.56 | 7.11 | 1.58M | +8.72% |
| 2026-04-21 | 6.10 | 6.59 | 6.10 | 6.54 | 1.41M | +8.28% |
| 2026-04-20 | 6.00 | 6.10 | 5.81 | 6.04 | 912K | +1.85% |
| 2026-04-17 | 5.82 | 6.09 | 5.72 | 5.93 | 1.65M | -4.51% |
| 2026-04-16 | 6.21 | 6.44 | 6.16 | 6.21 | 788K | 0.00% |
| 2026-04-15 | 5.86 | 6.25 | 5.86 | 6.21 | 1.13M | +6.15% |
| 2026-04-14 | 5.87 | 5.97 | 5.75 | 5.85 | 896K | -2.50% |
| 2026-04-13 | 6.04 | 6.26 | 5.88 | 6.00 | 1.23M | +2.04% |
| 2026-04-10 | 5.75 | 5.92 | 5.59 | 5.88 | 1.05M | +0.86% |
| 2026-04-09 | 6.14 | 6.16 | 5.77 | 5.83 | 1.12M | -5.51% |
| 2026-04-08 | 5.75 | 6.17 | 5.57 | 6.17 | 1.37M | -0.80% |
| 2026-04-07 | 5.92 | 6.23 | 5.92 | 6.22 | 816K | +4.71% |
| 2026-04-06 | 5.95 | 6.16 | 5.94 | 5.94 | 769K | -2.30% |
| 2026-04-02 | 6.02 | 6.26 | 6.02 | 6.08 | 1.16M | +2.88% |
| 2026-04-01 | 6.05 | 6.21 | 5.69 | 5.91 | 1.74M | -4.68% |
| 2026-03-31 | 6.23 | 6.41 | 6.00 | 6.20 | 1.42M | -1.27% |
| 2026-03-30 | 6.68 | 6.89 | 6.24 | 6.28 | 1.47M | -5.28% |
| 2026-03-27 | 6.70 | 6.82 | 6.53 | 6.63 | 1.56M | -1.19% |
| 2026-03-26 | 6.38 | 6.81 | 6.38 | 6.71 | 1.36M | +5.34% |
| 2026-03-25 | 6.62 | 6.63 | 6.25 | 6.37 | 1.64M | -5.07% |
See ACDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACDC vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonACDC — Frequently Asked Questions
Quick answers to the most common questions about buying ACDC stock.
How has ACDC stock performed recently?
ACDC returned +56.4% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACDC's all-time high price?
ProFrac Holding Corp. reached $27.00 on 2022-11-11. The 52-week high is $10.70. Current 1-year return of +56.4% places the stock closer to historical peaks.
Where can I download ACDC historical price data?
This page provides ACDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.