Acurx Pharmaceuticals, Inc. (ACXP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.1%
- 3M
- -27.4%
- YTD
- -61.6%
- 1Y
- -78.8%
- 3Y
- -74.7%
- 5Y
- -60.7%
Loading 10-year price history...
ACXP Historical Performance
ACXP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.2%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- -79.7%
- 2025 annual price return
- -85.2%
- 2026 annual price return
- -54.0%
ACXP Stock Price Trajectory (2021–2026)
As of November 8, 2026, Acurx Pharmaceuticals, Inc. (ACXP) trades at $1.06, representing a -78.8% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.40 on October 12, 2023. From this peak, ACXP has corrected -99.4%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+61.1% 1Y), ACIU (-35.4% 1Y), and PHAT (-59.7% 1Y), ACXP has underperformed the peer group average. Compare ACXP vs PRAX →
ACXP Historical Price Data · from 2021
Rows 1–50 of 1,349| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.01 | 1.08 | 1.01 | 1.06 | 121K | +12.09% |
| 2026-11-05 | 1.11 | 1.11 | 0.95 | 0.95 | 190K | -8.18% |
| 2026-11-04 | 1.07 | 1.08 | 1.02 | 1.03 | 171K | +0.98% |
| 2026-11-03 | 1.07 | 1.11 | 1.01 | 1.02 | 207K | -4.67% |
| 2026-11-02 | 1.08 | 1.12 | 1.05 | 1.07 | 144K | +2.88% |
| 2026-10-30 | 1.09 | 1.10 | 1.03 | 1.04 | 63K | -2.80% |
| 2026-10-29 | 1.06 | 1.11 | 1.06 | 1.07 | 65K | 0.00% |
| 2026-10-28 | 1.08 | 1.08 | 1.05 | 1.07 | 61K | +0.94% |
| 2026-10-27 | 1.08 | 1.10 | 1.05 | 1.06 | 58K | -2.75% |
| 2026-10-26 | 1.12 | 1.14 | 1.08 | 1.09 | 64K | -4.39% |
| 2026-10-23 | 1.14 | 1.14 | 1.12 | 1.14 | 22K | 0.00% |
| 2026-10-22 | 1.16 | 1.19 | 1.14 | 1.14 | 27K | -0.87% |
| 2026-10-21 | 1.18 | 1.18 | 1.13 | 1.15 | 21K | +0.88% |
| 2026-10-20 | 1.16 | 1.18 | 1.12 | 1.14 | 68K | 0.00% |
| 2026-10-19 | 1.14 | 1.15 | 1.10 | 1.14 | 51K | +3.64% |
| 2026-10-16 | 1.18 | 1.19 | 1.07 | 1.10 | 165K | -5.98% |
| 2026-10-15 | 1.20 | 1.22 | 1.15 | 1.17 | 102K | +1.74% |
| 2026-10-14 | 1.20 | 1.22 | 1.15 | 1.15 | 88K | -4.17% |
| 2026-10-13 | 1.29 | 1.29 | 1.20 | 1.20 | 100K | -6.25% |
| 2026-10-12 | 1.28 | 1.30 | 1.25 | 1.28 | 81K | +0.79% |
| 2026-10-09 | 1.24 | 1.28 | 1.24 | 1.27 | 41K | +1.60% |
| 2026-10-08 | 1.28 | 1.28 | 1.24 | 1.25 | 75K | -3.85% |
| 2026-10-07 | 1.32 | 1.33 | 1.28 | 1.30 | 78K | -0.76% |
| 2026-10-06 | 1.30 | 1.33 | 1.28 | 1.31 | 42K | 0.00% |
| 2026-10-05 | 1.25 | 1.36 | 1.25 | 1.31 | 111K | +3.15% |
| 2026-10-02 | 1.28 | 1.28 | 1.25 | 1.27 | 82K | +0.79% |
| 2026-10-01 | 1.27 | 1.30 | 1.25 | 1.26 | 65K | 0.00% |
| 2026-09-30 | 1.32 | 1.32 | 1.23 | 1.26 | 131K | -3.82% |
| 2026-09-29 | 1.38 | 1.38 | 1.27 | 1.31 | 162K | -2.24% |
| 2026-09-28 | 1.36 | 1.36 | 1.33 | 1.34 | 53K | -1.47% |
| 2026-09-25 | 1.38 | 1.38 | 1.35 | 1.36 | 134K | 0.00% |
| 2026-09-24 | 1.39 | 1.39 | 1.35 | 1.36 | 48K | -0.73% |
| 2026-09-23 | 1.36 | 1.38 | 1.35 | 1.37 | 59K | +0.74% |
| 2026-09-22 | 1.34 | 1.39 | 1.31 | 1.36 | 156K | +2.26% |
| 2026-09-21 | 1.39 | 1.41 | 1.31 | 1.33 | 281K | -4.32% |
| 2026-09-18 | 1.36 | 1.42 | 1.36 | 1.39 | 57K | 0.00% |
| 2026-09-17 | 1.39 | 1.41 | 1.38 | 1.39 | 70K | +0.72% |
| 2026-09-16 | 1.37 | 1.39 | 1.36 | 1.38 | 61K | +1.47% |
| 2026-09-15 | 1.39 | 1.40 | 1.35 | 1.36 | 82K | -2.16% |
| 2026-09-14 | 1.40 | 1.42 | 1.38 | 1.39 | 84K | -0.71% |
| 2026-09-11 | 1.41 | 1.41 | 1.38 | 1.40 | 65K | 0.00% |
| 2026-09-10 | 1.41 | 1.43 | 1.38 | 1.40 | 59K | -0.71% |
| 2026-09-09 | 1.41 | 1.43 | 1.41 | 1.41 | 33K | -1.40% |
| 2026-09-08 | 1.41 | 1.46 | 1.41 | 1.43 | 89K | +0.70% |
| 2026-09-04 | 1.40 | 1.42 | 1.39 | 1.42 | 48K | +1.43% |
| 2026-09-03 | 1.42 | 1.42 | 1.39 | 1.40 | 52K | -2.10% |
| 2026-09-02 | 1.41 | 1.44 | 1.40 | 1.43 | 83K | +2.14% |
| 2026-09-01 | 1.43 | 1.43 | 1.38 | 1.40 | 110K | -3.45% |
| 2026-08-31 | 1.44 | 1.45 | 1.40 | 1.45 | 112K | +0.69% |
| 2026-08-28 | 1.47 | 1.47 | 1.42 | 1.44 | 70K | -1.37% |
ACXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACXP — Frequently Asked Questions
Quick answers to the most common questions about buying ACXP stock.
How has ACXP stock performed recently?
ACXP declined -78.8% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACXP's all-time high price?
Acurx Pharmaceuticals, Inc. reached $176.40 on 2023-10-12. The 52-week high is $7.54. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download ACXP historical price data?
This page provides ACXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.