Acurx Pharmaceuticals, Inc. (ACXP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.4%
- 3M
- -70.4%
- YTD
- -44.2%
- 1Y
- -89.3%
- 3Y
- -69.4%
- 5Y
- -60.4%
Loading 10-year price history...
ACXP Historical Performance
ACXP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -45.2%
- 2022 annual price return
- -11.9%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- -79.7%
- 2025 annual price return
- -85.2%
- 2026 annual price return
- -45.7%
ACXP Stock Price Trajectory (2021–2026)
As of June 23, 2026, Acurx Pharmaceuticals, Inc. (ACXP) trades at $1.51, representing a -89.3% return over the past year. The stock has delivered a -99.0% total return over five years (-60.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.40 on October 12, 2023. From this peak, ACXP has corrected -99.1%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+557.0% 1Y), ACIU (+21.2% 1Y), and LPSN (-82.0% 1Y), ACXP has underperformed the peer group average. Compare ACXP vs PRAX →
ACXP Historical Price Data · from 2021
Rows 1–50 of 1,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.59 | 1.59 | 1.51 | 1.51 | 77K | -1.95% |
| 2026-06-18 | 1.58 | 1.61 | 1.53 | 1.54 | 63K | 0.00% |
| 2026-06-17 | 1.53 | 1.63 | 1.52 | 1.54 | 78K | 0.00% |
| 2026-06-16 | 1.60 | 1.62 | 1.51 | 1.54 | 72K | -1.91% |
| 2026-06-15 | 1.62 | 1.74 | 1.57 | 1.57 | 13K | 0.00% |
| 2026-06-12 | 1.57 | 1.65 | 1.56 | 1.57 | 52K | -4.85% |
| 2026-06-11 | 1.60 | 1.65 | 1.55 | 1.65 | 55K | +3.13% |
| 2026-06-10 | 1.60 | 1.64 | 1.55 | 1.60 | 44K | -0.62% |
| 2026-06-09 | 1.66 | 1.69 | 1.55 | 1.61 | 76K | -0.62% |
| 2026-06-08 | 1.63 | 1.69 | 1.61 | 1.62 | 49K | -3.57% |
| 2026-06-05 | 1.77 | 1.77 | 1.62 | 1.68 | 3K | -5.08% |
| 2026-06-04 | 1.77 | 1.80 | 1.72 | 1.77 | 35K | +1.14% |
| 2026-06-03 | 1.88 | 1.89 | 1.74 | 1.75 | 112K | -2.78% |
| 2026-06-02 | 1.91 | 1.91 | 1.78 | 1.80 | 140K | -6.74% |
| 2026-06-01 | 1.94 | 1.99 | 1.88 | 1.93 | 101K | -2.53% |
| 2026-05-29 | 1.96 | 2.00 | 1.94 | 1.98 | 61K | -0.50% |
| 2026-05-28 | 1.93 | 1.99 | 1.88 | 1.99 | 71K | 0.00% |
| 2026-05-27 | 1.98 | 1.99 | 1.89 | 1.99 | 86K | +2.58% |
| 2026-05-26 | 2.00 | 2.06 | 1.91 | 1.94 | 125K | -1.52% |
| 2026-05-22 | 2.06 | 2.21 | 1.97 | 1.97 | 0 | +2.07% |
| 2026-05-21 | 1.91 | 1.94 | 1.83 | 1.93 | 70K | +2.12% |
| 2026-05-20 | 1.86 | 1.90 | 1.80 | 1.89 | 45K | +0.53% |
| 2026-05-19 | 1.77 | 1.99 | 1.77 | 1.88 | 153K | +4.44% |
| 2026-05-18 | 1.93 | 1.93 | 1.75 | 1.80 | 95K | -6.25% |
| 2026-05-15 | 1.96 | 1.96 | 1.84 | 1.92 | 112K | -1.03% |
| 2026-05-14 | 1.91 | 1.96 | 1.87 | 1.94 | 96K | -1.02% |
| 2026-05-13 | 1.97 | 2.02 | 1.95 | 1.96 | 102K | -4.39% |
| 2026-05-12 | 2.18 | 2.18 | 1.88 | 2.05 | 249K | -5.96% |
| 2026-05-11 | 2.13 | 2.18 | 2.05 | 2.18 | 106K | +4.31% |
| 2026-05-08 | 2.03 | 2.12 | 2.03 | 2.09 | 59K | -1.42% |
| 2026-05-07 | 2.06 | 2.13 | 2.02 | 2.12 | 76K | +1.44% |
| 2026-05-06 | 2.05 | 2.15 | 2.05 | 2.09 | 68K | +6.09% |
| 2026-05-05 | 2.09 | 2.09 | 1.95 | 1.97 | 47K | -7.51% |
| 2026-05-04 | 2.20 | 2.24 | 2.10 | 2.13 | 87K | -1.39% |
| 2026-05-01 | 2.18 | 2.28 | 2.08 | 2.16 | 80K | 0.00% |
| 2026-04-30 | 1.95 | 2.30 | 1.95 | 2.16 | 223K | +9.64% |
| 2026-04-29 | 2.02 | 2.10 | 1.94 | 1.97 | 86K | -4.37% |
| 2026-04-28 | 2.04 | 2.10 | 1.98 | 2.06 | 101K | +1.48% |
| 2026-04-27 | 1.99 | 2.08 | 1.95 | 2.03 | 153K | +2.53% |
| 2026-04-24 | 2.06 | 2.06 | 1.98 | 1.98 | 131K | -1.49% |
| 2026-04-23 | 2.17 | 2.22 | 1.94 | 2.01 | 270K | -9.46% |
| 2026-04-22 | 2.21 | 2.32 | 2.20 | 2.22 | 180K | -4.31% |
| 2026-04-21 | 2.38 | 2.38 | 2.23 | 2.32 | 82K | -1.69% |
| 2026-04-20 | 2.27 | 2.37 | 2.15 | 2.36 | 183K | -0.84% |
| 2026-04-17 | 2.59 | 2.65 | 2.34 | 2.38 | 194K | -4.42% |
| 2026-04-16 | 2.53 | 2.66 | 2.28 | 2.49 | 502K | -19.68% |
| 2026-04-15 | 2.96 | 3.16 | 2.90 | 3.10 | 115K | +11.51% |
| 2026-04-14 | 2.96 | 3.04 | 2.78 | 2.78 | 100K | -5.12% |
| 2026-04-13 | 2.74 | 2.96 | 2.69 | 2.93 | 103K | +12.26% |
| 2026-04-10 | 2.69 | 2.71 | 2.48 | 2.61 | 132K | -2.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACXP — Frequently Asked Questions
Quick answers to the most common questions about buying ACXP stock.
How has ACXP stock performed recently?
ACXP declined -89.3% over the past year, below its 5-year annualized CAGR of -60.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACXP's all-time high price?
Acurx Pharmaceuticals, Inc. reached $176.40 on 2023-10-12. The 52-week high is $12.64. Current 1-year return of -89.3% places the stock further from historical peaks.
Where can I download ACXP historical price data?
This page provides ACXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.