Acurx Pharmaceuticals, Inc. (ACXP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ACXP Historical Performance
Short-Term Returns
ACXP Stock Price Trajectory (2021–2026)
As of May 8, 2026, Acurx Pharmaceuticals, Inc. (ACXP) trades at $2.12, representing a -70.1% return over the past year. The stock has delivered a -98.7% total return over five years (-57.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.40 on October 12, 2023. From this peak, ACXP has corrected -98.8%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRAX (+775.0% 1Y), ACIU (+76.5% 1Y), and LPSN (-77.1% 1Y), ACXP has underperformed the peer group average. Compare ACXP vs PRAX →
ACXP Historical Price Data (2025–2026)
Showing 30 of 1,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.06 | 2.13 | 2.02 | 2.12 | 76K | +1.44% |
| 2026-05-06 | 2.05 | 2.15 | 2.05 | 2.09 | 68K | +6.09% |
| 2026-05-05 | 2.09 | 2.09 | 1.95 | 1.97 | 47K | -7.51% |
| 2026-05-04 | 2.20 | 2.24 | 2.10 | 2.13 | 87K | -1.39% |
| 2026-05-01 | 2.18 | 2.28 | 2.08 | 2.16 | 80K | 0.00% |
| 2026-04-30 | 1.95 | 2.30 | 1.95 | 2.16 | 223K | +9.64% |
| 2026-04-29 | 2.02 | 2.10 | 1.94 | 1.97 | 86K | -4.37% |
| 2026-04-28 | 2.04 | 2.10 | 1.98 | 2.06 | 101K | +1.48% |
| 2026-04-27 | 1.99 | 2.08 | 1.95 | 2.03 | 153K | +2.53% |
| 2026-04-24 | 2.06 | 2.06 | 1.98 | 1.98 | 131K | -1.49% |
| 2026-04-23 | 2.17 | 2.22 | 1.94 | 2.01 | 270K | -9.46% |
| 2026-04-22 | 2.21 | 2.32 | 2.20 | 2.22 | 180K | -4.31% |
| 2026-04-21 | 2.38 | 2.38 | 2.23 | 2.32 | 82K | -1.69% |
| 2026-04-20 | 2.27 | 2.37 | 2.15 | 2.36 | 183K | -0.84% |
| 2026-04-17 | 2.59 | 2.65 | 2.34 | 2.38 | 194K | -4.42% |
| 2026-04-16 | 2.53 | 2.66 | 2.28 | 2.49 | 502K | -19.68% |
| 2026-04-15 | 2.96 | 3.16 | 2.90 | 3.10 | 115K | +11.51% |
| 2026-04-14 | 2.96 | 3.04 | 2.78 | 2.78 | 100K | -5.12% |
| 2026-04-13 | 2.74 | 2.96 | 2.69 | 2.93 | 103K | +12.26% |
| 2026-04-10 | 2.69 | 2.71 | 2.48 | 2.61 | 132K | -2.97% |
| 2026-04-09 | 2.93 | 2.96 | 2.66 | 2.69 | 166K | -9.12% |
| 2026-04-08 | 3.07 | 3.13 | 2.88 | 2.96 | 198K | -3.58% |
| 2026-04-07 | 3.52 | 3.53 | 2.95 | 3.07 | 293K | -13.28% |
| 2026-04-06 | 3.65 | 3.65 | 3.43 | 3.54 | 106K | -3.80% |
| 2026-04-02 | 3.80 | 3.80 | 3.51 | 3.68 | 162K | -5.40% |
| 2026-04-01 | 3.69 | 3.89 | 3.62 | 3.89 | 151K | +4.85% |
| 2026-03-31 | 3.46 | 3.73 | 3.37 | 3.71 | 193K | +6.00% |
| 2026-03-30 | 3.82 | 4.44 | 3.35 | 3.50 | 374K | -6.91% |
| 2026-03-27 | 3.92 | 3.96 | 3.55 | 3.76 | 238K | -6.23% |
| 2026-03-26 | 4.21 | 4.25 | 3.94 | 4.01 | 155K | -6.09% |
See ACXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACXP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonACXP — Frequently Asked Questions
Quick answers to the most common questions about buying ACXP stock.
How has ACXP stock performed recently?
ACXP declined -70.1% over the past year, below its 5-year annualized CAGR of -57.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACXP's all-time high price?
Acurx Pharmaceuticals, Inc. reached $176.40 on 2023-10-12. The 52-week high is $21.00. Current 1-year return of -70.1% places the stock further from historical peaks.
Where can I download ACXP historical price data?
This page provides ACXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.