Addex Therapeutics Ltd (ADXN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ADXN Historical Performance
Short-Term Returns
ADXN Stock Price Trajectory (2020–2026)
As of May 8, 2026, Addex Therapeutics Ltd (ADXN) trades at $7.01, representing a -13.1% return over the past year. The stock has delivered a -96.5% total return over five years (-48.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $750.40 on August 7, 2020. From this peak, ADXN has corrected -99.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), INVA (+21.7% 1Y), and PRAX (+775.0% 1Y), ADXN has underperformed the peer group average. Compare ADXN vs ACAD →
ADXN Historical Price Data (2025–2026)
Showing 30 of 1,566 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.85 | 7.35 | 5.97 | 7.01 | 13K | +2.34% |
| 2026-05-06 | 7.19 | 7.19 | 6.85 | 6.85 | 3K | -0.72% |
| 2026-05-05 | 6.77 | 6.90 | 6.71 | 6.90 | 1K | -0.43% |
| 2026-05-04 | 6.91 | 6.93 | 6.91 | 6.93 | 535 | -1.00% |
| 2026-05-01 | 6.90 | 7.42 | 6.90 | 7.00 | 1K | +0.57% |
| 2026-04-30 | 7.00 | 7.00 | 6.90 | 6.96 | 5K | -0.57% |
| 2026-04-29 | 6.90 | 7.00 | 6.89 | 7.00 | 5K | +3.86% |
| 2026-04-28 | 7.19 | 7.23 | 6.18 | 6.74 | 12K | +2.28% |
| 2026-04-27 | 7.00 | 7.08 | 6.59 | 6.59 | 6K | -5.86% |
| 2026-04-24 | 7.11 | 7.50 | 6.73 | 7.00 | 12K | +14.01% |
| 2026-04-23 | 6.59 | 6.59 | 6.10 | 6.14 | 2K | -6.97% |
| 2026-04-22 | 7.00 | 7.00 | 6.46 | 6.60 | 3K | -6.12% |
| 2026-04-21 | 7.04 | 7.04 | 6.66 | 7.03 | 3K | +2.03% |
| 2026-04-20 | 6.41 | 6.89 | 6.41 | 6.89 | 992 | +2.53% |
| 2026-04-17 | 7.14 | 7.15 | 6.63 | 6.72 | 8K | -1.32% |
| 2026-04-16 | 7.31 | 7.50 | 6.81 | 6.81 | 8K | -2.71% |
| 2026-04-15 | 7.55 | 7.55 | 6.89 | 7.00 | 10K | -2.78% |
| 2026-04-14 | 7.37 | 7.60 | 6.64 | 7.20 | 10K | +9.10% |
| 2026-04-13 | 6.97 | 7.19 | 6.45 | 6.60 | 7K | 0.00% |
| 2026-04-10 | 6.48 | 6.85 | 6.48 | 6.60 | 1K | -5.59% |
| 2026-04-09 | 6.55 | 6.99 | 6.53 | 6.99 | 2K | +2.36% |
| 2026-04-08 | 6.70 | 7.25 | 6.40 | 6.83 | 13K | +11.97% |
| 2026-04-07 | 6.09 | 6.16 | 5.41 | 6.10 | 6K | +0.99% |
| 2026-04-06 | 5.89 | 6.04 | 5.60 | 6.04 | 2K | +5.60% |
| 2026-04-02 | 6.25 | 6.46 | 5.72 | 5.72 | 9K | -6.24% |
| 2026-04-01 | 6.10 | 6.10 | 6.04 | 6.10 | 2K | -3.02% |
| 2026-03-31 | 6.52 | 6.52 | 6.25 | 6.29 | 3K | -0.94% |
| 2026-03-30 | 6.75 | 6.95 | 6.34 | 6.35 | 4K | -5.22% |
| 2026-03-27 | 7.11 | 7.15 | 5.80 | 6.70 | 11K | +6.35% |
| 2026-03-26 | 6.20 | 6.66 | 6.20 | 6.30 | 8K | -3.15% |
See ADXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ADXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ADXN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonADXN — Frequently Asked Questions
Quick answers to the most common questions about buying ADXN stock.
How has ADXN stock performed recently?
ADXN declined -13.1% over the past year, below its 5-year annualized CAGR of -48.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADXN's all-time high price?
Addex Therapeutics Ltd reached $750.40 on 2020-08-07. The 52-week high is $12.05. Current 1-year return of -13.1% places the stock further from historical peaks.
Where can I download ADXN historical price data?
This page provides ADXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.