Addex Therapeutics Ltd (ADXN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -14.6%
- 3M
- -42.3%
- YTD
- -57.2%
- 1Y
- -62.6%
- 3Y
- -21.1%
- 5Y
- -55.3%
Loading 10-year price history...
ADXN Historical Performance
ADXN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.6%
- 2021 annual price return
- -55.4%
- 2022 annual price return
- -90.6%
- 2023 annual price return
- -55.5%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- -35.7%
ADXN Stock Price Trajectory (2020–2026)
As of September 25, 2026, Addex Therapeutics Ltd (ADXN) trades at $3.46, representing a -62.6% return over the past year. The stock has delivered a -98.2% total return over five years (-55.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $750.40 on August 7, 2020. From this peak, ADXN has corrected -99.5%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+4.3% 1Y), INVA (+9.1% 1Y), and PRAX (+475.4% 1Y), ADXN has underperformed the peer group average. Compare ADXN vs ACAD →
ADXN Historical Price Data · from 2020
Rows 1–50 of 1,661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 3.40 | 3.71 | 3.40 | 3.46 | 8K | +0.29% |
| 2026-09-23 | 3.44 | 3.52 | 3.42 | 3.45 | 13K | +0.58% |
| 2026-09-22 | 3.50 | 3.53 | 3.23 | 3.43 | 5K | -2.83% |
| 2026-09-21 | 3.35 | 3.57 | 3.34 | 3.53 | 9K | +3.82% |
| 2026-09-18 | 3.37 | 3.44 | 3.37 | 3.40 | 3K | +1.19% |
| 2026-09-17 | 3.35 | 3.43 | 3.29 | 3.36 | 27K | 0.00% |
| 2026-09-16 | 3.40 | 3.44 | 3.22 | 3.36 | 40K | +3.07% |
| 2026-09-15 | 3.34 | 3.50 | 3.17 | 3.26 | 24K | -6.32% |
| 2026-09-14 | 3.39 | 3.48 | 3.21 | 3.48 | 14K | -0.29% |
| 2026-09-11 | 3.51 | 3.55 | 3.36 | 3.49 | 36K | +2.95% |
| 2026-09-10 | 3.67 | 3.80 | 3.39 | 3.39 | 14K | -6.09% |
| 2026-09-09 | 3.67 | 3.79 | 3.55 | 3.61 | 50K | -2.43% |
| 2026-09-08 | 3.77 | 3.77 | 3.66 | 3.70 | 60K | +1.37% |
| 2026-09-04 | 3.69 | 3.83 | 3.57 | 3.65 | 134K | -1.62% |
| 2026-09-03 | 3.66 | 3.91 | 3.43 | 3.71 | 174K | +5.40% |
| 2026-09-02 | 3.80 | 3.80 | 3.40 | 3.52 | 23K | -3.56% |
| 2026-09-01 | 3.86 | 3.87 | 3.63 | 3.65 | 23K | -6.89% |
| 2026-08-31 | 3.91 | 3.97 | 3.71 | 3.92 | 16K | +2.08% |
| 2026-08-28 | 3.97 | 4.07 | 3.83 | 3.84 | 21K | -0.26% |
| 2026-08-27 | 4.20 | 4.28 | 3.85 | 3.85 | 37K | -8.98% |
| 2026-08-26 | 4.08 | 4.43 | 3.86 | 4.23 | 98K | +8.46% |
| 2026-08-25 | 4.05 | 4.19 | 3.73 | 3.90 | 75K | -3.70% |
| 2026-08-24 | 4.59 | 4.59 | 3.76 | 4.05 | 201K | -18.02% |
| 2026-08-21 | 5.87 | 6.05 | 4.60 | 4.94 | 7.27M | +8.10% |
| 2026-08-20 | 5.87 | 6.21 | 3.78 | 4.57 | 248K | -19.82% |
| 2026-08-19 | 5.70 | 5.70 | 5.70 | 5.70 | 111 | 0.00% |
| 2026-08-18 | 5.70 | 5.70 | 5.70 | 5.70 | 1 | 0.00% |
| 2026-08-17 | 5.70 | 5.70 | 5.70 | 5.70 | 406 | -4.20% |
| 2026-08-14 | 5.95 | 5.95 | 5.95 | 5.95 | 104 | 0.00% |
| 2026-08-13 | 5.95 | 5.95 | 5.95 | 5.95 | 447 | 0.00% |
| 2026-08-12 | 5.95 | 5.95 | 5.95 | 5.95 | 52 | 0.00% |
| 2026-08-11 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 0.00% |
| 2026-08-10 | 5.95 | 5.95 | 5.95 | 5.95 | 2K | +2.59% |
| 2026-08-07 | 5.80 | 5.80 | 5.80 | 5.80 | 58 | 0.00% |
| 2026-08-06 | 5.72 | 5.80 | 5.67 | 5.80 | 2K | +1.93% |
| 2026-08-05 | 5.69 | 5.69 | 5.69 | 5.69 | 3 | 0.00% |
| 2026-08-04 | 5.75 | 6.16 | 5.69 | 5.69 | 3K | +9.42% |
| 2026-08-03 | 5.20 | 5.20 | 5.20 | 5.20 | 905 | 0.00% |
| 2026-07-31 | 5.90 | 6.00 | 5.04 | 5.20 | 4K | -7.14% |
| 2026-07-30 | 5.80 | 5.80 | 5.60 | 5.60 | 3K | -4.92% |
| 2026-07-29 | 5.89 | 5.89 | 5.89 | 5.89 | 2K | 0.00% |
| 2026-07-28 | 5.89 | 5.89 | 5.89 | 5.89 | 19 | 0.00% |
| 2026-07-27 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0.00% |
| 2026-07-24 | 5.89 | 5.89 | 5.89 | 5.89 | 134 | 0.00% |
| 2026-07-23 | 5.89 | 5.89 | 5.89 | 5.89 | 3 | 0.00% |
| 2026-07-22 | 5.89 | 5.89 | 5.89 | 5.89 | 249 | -0.17% |
| 2026-07-21 | 5.86 | 5.90 | 5.86 | 5.90 | 800 | +5.36% |
| 2026-07-20 | 5.60 | 5.60 | 5.60 | 5.60 | 1K | -1.75% |
| 2026-07-17 | 6.16 | 6.16 | 5.70 | 5.70 | 1K | -4.04% |
| 2026-07-16 | 5.94 | 5.94 | 5.94 | 5.94 | 300 | -4.04% |
ADXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADXN — Frequently Asked Questions
Quick answers to the most common questions about buying ADXN stock.
How has ADXN stock performed recently?
ADXN declined -62.6% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADXN's all-time high price?
Addex Therapeutics Ltd reached $750.40 on 2020-08-07. The 52-week high is $11.97. Current 1-year return of -62.6% places the stock further from historical peaks.
Where can I download ADXN historical price data?
This page provides ADXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.