Aegon Funding Company LLC (AEFC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AEFC Historical Performance
Short-Term Returns
AEFC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Aegon Funding Company LLC (AEFC) trades at $19.58, representing a -4.2% return over the past year. The stock has delivered a -1.6% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.63 on December 31, 2020. From this peak, AEFC has corrected -29.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), AEFC has underperformed the peer group average. Compare AEFC vs MET →
AEFC Historical Price Data (2025–2026)
Showing 30 of 1,643 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.53 | 19.62 | 19.53 | 19.58 | 29K | 0.00% |
| 2026-05-06 | 19.51 | 19.62 | 19.51 | 19.58 | 30K | +0.77% |
| 2026-05-05 | 19.60 | 19.60 | 19.41 | 19.43 | 44K | -0.41% |
| 2026-05-04 | 19.57 | 19.61 | 19.51 | 19.51 | 35K | -0.81% |
| 2026-05-01 | 19.46 | 19.67 | 19.46 | 19.67 | 60K | +1.08% |
| 2026-04-30 | 19.45 | 19.49 | 19.39 | 19.46 | 36K | +0.15% |
| 2026-04-29 | 19.58 | 19.58 | 19.42 | 19.43 | 43K | -0.77% |
| 2026-04-28 | 19.69 | 19.70 | 19.53 | 19.58 | 35K | -0.56% |
| 2026-04-27 | 19.69 | 19.83 | 19.68 | 19.69 | 25K | -0.25% |
| 2026-04-24 | 19.78 | 19.83 | 19.70 | 19.74 | 26K | +0.46% |
| 2026-04-23 | 19.72 | 19.82 | 19.59 | 19.65 | 30K | -0.51% |
| 2026-04-22 | 19.68 | 19.85 | 19.65 | 19.75 | 18K | +0.51% |
| 2026-04-21 | 19.90 | 19.99 | 19.63 | 19.65 | 52K | -1.36% |
| 2026-04-20 | 19.93 | 19.98 | 19.88 | 19.92 | 16K | -0.05% |
| 2026-04-17 | 19.92 | 20.10 | 19.91 | 19.93 | 17K | +0.55% |
| 2026-04-16 | 20.05 | 20.05 | 19.82 | 19.82 | 46K | -0.85% |
| 2026-04-15 | 19.91 | 20.10 | 19.91 | 19.99 | 40K | +0.40% |
| 2026-04-14 | 19.57 | 19.95 | 19.57 | 19.91 | 62K | +1.74% |
| 2026-04-13 | 19.36 | 19.59 | 19.36 | 19.57 | 30K | +1.19% |
| 2026-04-10 | 19.43 | 19.50 | 19.32 | 19.34 | 32K | -0.21% |
| 2026-04-09 | 19.38 | 19.46 | 19.31 | 19.38 | 33K | +0.21% |
| 2026-04-08 | 19.36 | 19.51 | 19.33 | 19.34 | 28K | +0.62% |
| 2026-04-07 | 19.19 | 19.29 | 19.13 | 19.22 | 26K | 0.00% |
| 2026-04-06 | 19.15 | 19.24 | 19.13 | 19.22 | 23K | +0.16% |
| 2026-04-02 | 18.98 | 19.22 | 18.98 | 19.19 | 21K | +0.47% |
| 2026-04-01 | 19.07 | 19.41 | 19.00 | 19.10 | 51K | +0.79% |
| 2026-03-31 | 19.09 | 19.21 | 18.86 | 18.95 | 250K | -0.68% |
| 2026-03-30 | 19.25 | 19.37 | 18.99 | 19.08 | 38K | -0.68% |
| 2026-03-27 | 19.37 | 19.70 | 19.19 | 19.21 | 48K | -1.08% |
| 2026-03-26 | 19.51 | 19.56 | 19.34 | 19.42 | 37K | -1.22% |
See AEFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAEFC — Frequently Asked Questions
Quick answers to the most common questions about buying AEFC stock.
How has AEFC stock performed recently?
AEFC declined -4.2% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AEFC's all-time high price?
Aegon Funding Company LLC reached $27.63 on 2020-12-31. The 52-week high is $21.39. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download AEFC historical price data?
This page provides AEFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.