Alset Inc. (AEI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AEI Historical Performance
Short-Term Returns
AEI Stock Price Trajectory (2020–2026)
As of May 8, 2026, Alset Inc. (AEI) trades at $1.61, representing a +61.0% return over the past year. The stock has delivered a -99.0% total return over five years (-59.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $589.80 on February 16, 2021. From this peak, AEI has corrected -99.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SQFT (-40.7% 1Y), STRW (+23.8% 1Y), and UHT (+4.8% 1Y), AEI has outperformed the peer group average. Compare AEI vs SQFT →
AEI Historical Price Data (2025–2026)
Showing 30 of 1,369 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.66 | 1.71 | 1.58 | 1.61 | 10K | -3.01% |
| 2026-05-06 | 1.68 | 1.79 | 1.61 | 1.66 | 15K | +3.11% |
| 2026-05-05 | 1.55 | 1.63 | 1.54 | 1.61 | 9K | +7.33% |
| 2026-05-04 | 1.52 | 1.62 | 1.50 | 1.50 | 21K | -0.66% |
| 2026-05-01 | 1.50 | 1.53 | 1.45 | 1.51 | 9K | 0.00% |
| 2026-04-30 | 1.52 | 1.55 | 1.47 | 1.51 | 11K | -2.58% |
| 2026-04-29 | 1.48 | 1.55 | 1.48 | 1.55 | 2K | +3.33% |
| 2026-04-28 | 1.56 | 1.56 | 1.49 | 1.50 | 7K | +0.67% |
| 2026-04-27 | 1.61 | 1.61 | 1.47 | 1.49 | 8K | -6.29% |
| 2026-04-24 | 1.69 | 1.69 | 1.55 | 1.59 | 6K | -5.92% |
| 2026-04-23 | 1.66 | 1.70 | 1.59 | 1.69 | 8K | -3.43% |
| 2026-04-22 | 1.75 | 1.77 | 1.66 | 1.75 | 5K | -2.23% |
| 2026-04-21 | 1.78 | 1.79 | 1.71 | 1.79 | 10K | 0.00% |
| 2026-04-20 | 1.77 | 1.80 | 1.74 | 1.79 | 8K | +1.70% |
| 2026-04-17 | 1.90 | 1.90 | 1.76 | 1.76 | 11K | -3.03% |
| 2026-04-16 | 1.79 | 1.83 | 1.75 | 1.81 | 9K | +3.71% |
| 2026-04-15 | 1.83 | 1.83 | 1.75 | 1.75 | 7K | 0.00% |
| 2026-04-14 | 1.84 | 1.84 | 1.75 | 1.75 | 6K | -2.78% |
| 2026-04-13 | 1.81 | 1.83 | 1.75 | 1.80 | 9K | 0.00% |
| 2026-04-10 | 1.77 | 1.80 | 1.71 | 1.80 | 9K | +2.51% |
| 2026-04-09 | 1.85 | 1.85 | 1.75 | 1.76 | 8K | -10.86% |
| 2026-04-08 | 1.98 | 2.00 | 1.86 | 1.97 | 19K | +4.79% |
| 2026-04-07 | 1.90 | 2.00 | 1.83 | 1.88 | 22K | +1.62% |
| 2026-04-06 | 1.84 | 1.85 | 1.78 | 1.85 | 9K | +5.71% |
| 2026-04-02 | 1.74 | 1.77 | 1.69 | 1.75 | 5K | +1.16% |
| 2026-04-01 | 1.61 | 1.82 | 1.61 | 1.73 | 8K | -5.98% |
| 2026-03-31 | 1.60 | 1.88 | 1.60 | 1.84 | 9K | +15.00% |
| 2026-03-30 | 1.71 | 1.75 | 1.60 | 1.60 | 15K | -10.11% |
| 2026-03-27 | 1.80 | 1.80 | 1.72 | 1.78 | 17K | -1.66% |
| 2026-03-26 | 1.83 | 1.85 | 1.74 | 1.81 | 7K | -0.55% |
See AEI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAEI — Frequently Asked Questions
Quick answers to the most common questions about buying AEI stock.
How has AEI stock performed recently?
AEI returned +61.0% over the past year, beating its 5-year annualized CAGR of -59.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEI's all-time high price?
Alset Inc. reached $589.80 on 2021-02-16. The 52-week high is $4.55. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download AEI historical price data?
This page provides AEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.