Alset Inc. (AEI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -21.3%
- 3M
- -31.4%
- YTD
- -62.2%
- 1Y
- +38.2%
- 3Y
- -5.5%
- 5Y
- -58.0%
Loading 10-year price history...
AEI Historical Performance
AEI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -14.3%
- 2021 annual price return
- -90.5%
- 2022 annual price return
- -80.4%
- 2023 annual price return
- -61.3%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- +149.3%
- 2026 annual price return
- -35.8%
AEI Stock Price Trajectory (2020–2026)
As of June 22, 2026, Alset Inc. (AEI) trades at $1.29, representing a +38.2% return over the past year. The stock has delivered a -98.7% total return over five years (-58.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $589.80 on February 16, 2021. From this peak, AEI has corrected -99.8%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SQFT (-38.2% 1Y), STRW (+20.8% 1Y), and UHT (-8.1% 1Y), AEI has outperformed the peer group average. Compare AEI vs SQFT →
AEI Historical Price Data · from 2020
Rows 1–50 of 1,398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.44 | 1.48 | 1.29 | 1.29 | 23K | -5.84% |
| 2026-06-17 | 1.33 | 1.39 | 1.32 | 1.37 | 17K | -1.44% |
| 2026-06-16 | 1.50 | 1.50 | 1.35 | 1.39 | 14K | -12.03% |
| 2026-06-15 | 1.36 | 1.60 | 1.36 | 1.58 | 16K | +13.59% |
| 2026-06-12 | 1.37 | 1.44 | 1.33 | 1.39 | 12K | +3.81% |
| 2026-06-11 | 1.32 | 1.35 | 1.32 | 1.34 | 5K | 0.00% |
| 2026-06-10 | 1.31 | 1.40 | 1.22 | 1.34 | 16K | +6.35% |
| 2026-06-09 | 1.33 | 1.46 | 1.24 | 1.26 | 24K | -6.67% |
| 2026-06-08 | 1.36 | 1.41 | 1.29 | 1.35 | 8K | -0.74% |
| 2026-06-05 | 1.38 | 1.38 | 1.31 | 1.36 | 13K | -6.85% |
| 2026-06-04 | 1.43 | 1.52 | 1.28 | 1.46 | 14K | +4.66% |
| 2026-06-03 | 1.54 | 1.54 | 1.36 | 1.40 | 25K | -7.62% |
| 2026-06-02 | 1.46 | 1.55 | 1.44 | 1.51 | 22K | -3.21% |
| 2026-06-01 | 1.57 | 1.61 | 1.51 | 1.56 | 16K | 0.00% |
| 2026-05-29 | 1.58 | 1.60 | 1.56 | 1.56 | 8K | -8.24% |
| 2026-05-28 | 1.64 | 1.70 | 1.58 | 1.70 | 5K | +2.10% |
| 2026-05-27 | 1.67 | 1.75 | 1.62 | 1.67 | 15K | +2.57% |
| 2026-05-26 | 1.52 | 1.65 | 1.52 | 1.62 | 12K | +3.07% |
| 2026-05-22 | 1.68 | 1.68 | 1.51 | 1.57 | 11K | +0.96% |
| 2026-05-21 | 1.63 | 1.63 | 1.54 | 1.56 | 12K | -4.88% |
| 2026-05-20 | 1.57 | 1.77 | 1.57 | 1.64 | 13K | +2.82% |
| 2026-05-19 | 1.56 | 1.72 | 1.55 | 1.59 | 14K | -2.74% |
| 2026-05-18 | 1.77 | 1.84 | 1.64 | 1.64 | 8K | -7.34% |
| 2026-05-15 | 1.82 | 1.84 | 1.62 | 1.77 | 16K | -2.75% |
| 2026-05-14 | 1.80 | 1.89 | 1.80 | 1.82 | 7K | +1.11% |
| 2026-05-13 | 1.88 | 1.88 | 1.76 | 1.80 | 11K | -4.90% |
| 2026-05-12 | 1.85 | 1.95 | 1.79 | 1.89 | 16K | +0.68% |
| 2026-05-11 | 1.85 | 1.95 | 1.75 | 1.88 | 27K | +2.73% |
| 2026-05-08 | 1.65 | 1.88 | 1.63 | 1.83 | 34K | +13.66% |
| 2026-05-07 | 1.66 | 1.71 | 1.58 | 1.61 | 10K | -3.01% |
| 2026-05-06 | 1.68 | 1.79 | 1.61 | 1.66 | 15K | +3.11% |
| 2026-05-05 | 1.55 | 1.63 | 1.54 | 1.61 | 9K | +7.33% |
| 2026-05-04 | 1.52 | 1.62 | 1.50 | 1.50 | 21K | -0.66% |
| 2026-05-01 | 1.50 | 1.53 | 1.45 | 1.51 | 9K | 0.00% |
| 2026-04-30 | 1.52 | 1.55 | 1.47 | 1.51 | 11K | -2.58% |
| 2026-04-29 | 1.48 | 1.55 | 1.48 | 1.55 | 2K | +3.33% |
| 2026-04-28 | 1.56 | 1.56 | 1.49 | 1.50 | 7K | +0.67% |
| 2026-04-27 | 1.61 | 1.61 | 1.47 | 1.49 | 8K | -6.29% |
| 2026-04-24 | 1.69 | 1.69 | 1.55 | 1.59 | 6K | -5.92% |
| 2026-04-23 | 1.66 | 1.70 | 1.59 | 1.69 | 8K | -3.43% |
| 2026-04-22 | 1.75 | 1.77 | 1.66 | 1.75 | 5K | -2.23% |
| 2026-04-21 | 1.78 | 1.79 | 1.71 | 1.79 | 10K | 0.00% |
| 2026-04-20 | 1.77 | 1.80 | 1.74 | 1.79 | 8K | +1.70% |
| 2026-04-17 | 1.90 | 1.90 | 1.76 | 1.76 | 11K | -3.03% |
| 2026-04-16 | 1.79 | 1.83 | 1.75 | 1.81 | 9K | +3.71% |
| 2026-04-15 | 1.83 | 1.83 | 1.75 | 1.75 | 7K | 0.00% |
| 2026-04-14 | 1.84 | 1.84 | 1.75 | 1.75 | 6K | -2.78% |
| 2026-04-13 | 1.81 | 1.83 | 1.75 | 1.80 | 9K | 0.00% |
| 2026-04-10 | 1.77 | 1.80 | 1.71 | 1.80 | 9K | +2.51% |
| 2026-04-09 | 1.85 | 1.85 | 1.75 | 1.76 | 8K | -10.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEI — Frequently Asked Questions
Quick answers to the most common questions about buying AEI stock.
How has AEI stock performed recently?
AEI returned +38.2% over the past year, beating its 5-year annualized CAGR of -58.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEI's all-time high price?
Alset Inc. reached $589.80 on 2021-02-16. The 52-week high is $4.55. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download AEI historical price data?
This page provides AEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.