Alset Inc. (AEI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -28.4%
- 3M
- -60.5%
- YTD
- -85.6%
- 1Y
- -79.8%
- 3Y
- -27.6%
- 5Y
- -58.5%
Loading 10-year price history...
AEI Historical Performance
AEI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -14.3%
- 2021 annual price return
- -90.5%
- 2022 annual price return
- -80.4%
- 2023 annual price return
- -61.3%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- +149.3%
- 2026 annual price return
- -79.5%
AEI Stock Price Trajectory (2020–2026)
As of November 9, 2026, Alset Inc. (AEI) trades at $0.49, representing a -79.8% return over the past year. The stock has delivered a -98.8% total return over five years (-58.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $589.80 on February 16, 2021. From this peak, AEI has corrected -99.9%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SQFT (-85.7% 1Y), STRW (+4.9% 1Y), and UHT (+3.5% 1Y), AEI has underperformed the peer group average. Compare AEI vs SQFT →
AEI Historical Price Data · from 2020
Rows 1–50 of 1,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.50 | 0.54 | 0.49 | 0.49 | 21K | -2.00% |
| 2026-11-05 | 0.52 | 0.58 | 0.50 | 0.50 | 15K | -7.92% |
| 2026-11-04 | 0.51 | 0.57 | 0.51 | 0.54 | 8K | +3.94% |
| 2026-11-03 | 0.51 | 0.57 | 0.51 | 0.52 | 6K | -5.36% |
| 2026-11-02 | 0.55 | 0.59 | 0.53 | 0.55 | 4K | +8.24% |
| 2026-10-30 | 0.52 | 0.60 | 0.51 | 0.51 | 12K | -0.35% |
| 2026-10-29 | 0.54 | 0.54 | 0.51 | 0.51 | 16K | -4.46% |
| 2026-10-28 | 0.53 | 0.54 | 0.53 | 0.54 | 2K | +1.52% |
| 2026-10-27 | 0.56 | 0.58 | 0.51 | 0.53 | 37K | -10.26% |
| 2026-10-26 | 0.58 | 0.64 | 0.55 | 0.59 | 37K | +5.13% |
| 2026-10-23 | 0.57 | 0.57 | 0.56 | 0.56 | 7K | -6.69% |
| 2026-10-22 | 0.61 | 0.65 | 0.58 | 0.60 | 23K | -2.54% |
| 2026-10-21 | 0.58 | 0.62 | 0.58 | 0.61 | 4K | +6.51% |
| 2026-10-20 | 0.57 | 0.60 | 0.55 | 0.58 | 8K | -6.92% |
| 2026-10-19 | 0.59 | 0.62 | 0.59 | 0.62 | 10K | -1.08% |
| 2026-10-16 | 0.65 | 0.73 | 0.58 | 0.63 | 62K | -2.78% |
| 2026-10-15 | 0.65 | 0.69 | 0.60 | 0.65 | 2K | -2.20% |
| 2026-10-14 | 0.68 | 0.68 | 0.64 | 0.66 | 26K | -7.19% |
| 2026-10-13 | 0.70 | 0.74 | 0.69 | 0.71 | 27K | +0.55% |
| 2026-10-12 | 0.68 | 0.71 | 0.68 | 0.71 | 6K | +0.93% |
| 2026-10-09 | 0.73 | 0.73 | 0.68 | 0.70 | 10K | +1.43% |
| 2026-10-08 | 0.66 | 0.70 | 0.66 | 0.69 | 10K | +6.18% |
| 2026-10-07 | 0.66 | 0.69 | 0.65 | 0.65 | 24K | -4.94% |
| 2026-10-06 | 0.66 | 0.71 | 0.66 | 0.68 | 13K | -1.68% |
| 2026-10-05 | 0.73 | 0.76 | 0.65 | 0.70 | 16K | -6.19% |
| 2026-10-02 | 0.75 | 0.80 | 0.73 | 0.74 | 28K | -1.41% |
| 2026-10-01 | 0.75 | 0.80 | 0.72 | 0.75 | 50K | -0.94% |
| 2026-09-30 | 0.78 | 0.80 | 0.76 | 0.76 | 10K | -4.60% |
| 2026-09-29 | 0.79 | 0.81 | 0.76 | 0.80 | 23K | +2.08% |
| 2026-09-28 | 0.80 | 0.83 | 0.78 | 0.78 | 9K | -0.60% |
| 2026-09-25 | 0.77 | 0.79 | 0.77 | 0.78 | 18K | +4.09% |
| 2026-09-24 | 0.78 | 0.83 | 0.75 | 0.75 | 16K | -2.60% |
| 2026-09-23 | 0.82 | 0.83 | 0.77 | 0.77 | 12K | -6.45% |
| 2026-09-22 | 0.82 | 0.85 | 0.81 | 0.83 | 51K | -0.37% |
| 2026-09-21 | 0.86 | 0.86 | 0.81 | 0.83 | 27K | +2.29% |
| 2026-09-18 | 0.96 | 0.96 | 0.81 | 0.81 | 630K | -16.44% |
| 2026-09-17 | 0.96 | 1.00 | 0.95 | 0.97 | 17K | +1.15% |
| 2026-09-16 | 1.09 | 1.09 | 0.96 | 0.96 | 57K | -10.28% |
| 2026-09-15 | 1.01 | 1.08 | 1.01 | 1.07 | 16K | +5.94% |
| 2026-09-14 | 1.12 | 1.12 | 1.00 | 1.01 | 44K | -9.82% |
| 2026-09-11 | 1.16 | 1.16 | 1.11 | 1.12 | 10K | -1.75% |
| 2026-09-10 | 1.24 | 1.24 | 1.10 | 1.14 | 38K | -7.32% |
| 2026-09-09 | 1.26 | 1.34 | 1.23 | 1.23 | 21K | -1.60% |
| 2026-09-08 | 1.41 | 1.42 | 1.25 | 1.25 | 43K | -11.35% |
| 2026-09-04 | 1.43 | 1.46 | 1.40 | 1.41 | 8K | +0.71% |
| 2026-09-03 | 1.38 | 1.40 | 1.37 | 1.40 | 8K | +3.70% |
| 2026-09-02 | 1.42 | 1.42 | 1.35 | 1.35 | 10K | -3.57% |
| 2026-09-01 | 1.40 | 1.48 | 1.40 | 1.40 | 12K | -1.41% |
| 2026-08-31 | 1.41 | 1.48 | 1.41 | 1.42 | 12K | 0.00% |
| 2026-08-28 | 1.45 | 1.48 | 1.42 | 1.42 | 9K | -3.40% |
AEI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEI — Frequently Asked Questions
Quick answers to the most common questions about buying AEI stock.
How has AEI stock performed recently?
AEI declined -79.8% over the past year, below its 5-year annualized CAGR of -58.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEI's all-time high price?
Alset Inc. reached $589.80 on 2021-02-16. The 52-week high is $3.98. Current 1-year return of -79.8% places the stock further from historical peaks.
Where can I download AEI historical price data?
This page provides AEI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.