Agnico Eagle Mines Limited (AEM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AEM Historical Performance
Short-Term Returns
AEM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Agnico Eagle Mines Limited (AEM) trades at $189.81, representing a +59.3% return over the past year. The stock has delivered a +190.0% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $255.24 on March 2, 2026. From this peak, AEM has corrected -25.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NEM (+110.8% 1Y), WPM (+56.9% 1Y), and KGC (+102.5% 1Y), AEM has underperformed the peer group average. Compare AEM vs NEM →
AEM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 187.64 | 190.86 | 186.49 | 189.81 | 2.55M | +6.55% |
| 2026-05-05 | 181.98 | 183.42 | 178.04 | 178.14 | 1.80M | -0.99% |
| 2026-05-04 | 182.85 | 183.71 | 179.24 | 179.93 | 1.76M | -1.98% |
| 2026-05-01 | 186.31 | 187.69 | 182.80 | 183.56 | 2.61M | -2.47% |
| 2026-04-30 | 188.70 | 190.00 | 185.95 | 188.21 | 2.31M | +2.53% |
| 2026-04-29 | 186.83 | 186.99 | 183.21 | 183.56 | 2.28M | -3.00% |
| 2026-04-28 | 193.81 | 194.74 | 187.56 | 189.23 | 2.94M | -4.49% |
| 2026-04-27 | 198.03 | 200.43 | 196.69 | 198.13 | 1.47M | -1.05% |
| 2026-04-24 | 201.58 | 201.58 | 197.69 | 200.23 | 2.11M | +0.64% |
| 2026-04-23 | 200.25 | 202.17 | 195.80 | 198.96 | 2.60M | -2.50% |
| 2026-04-22 | 207.48 | 207.81 | 203.45 | 204.07 | 2.06M | +0.48% |
| 2026-04-21 | 214.66 | 216.03 | 202.73 | 203.09 | 2.55M | -6.15% |
| 2026-04-20 | 217.98 | 218.08 | 212.07 | 216.39 | 2.00M | -1.69% |
| 2026-04-17 | 217.74 | 224.35 | 217.74 | 220.10 | 2.03M | +2.41% |
| 2026-04-16 | 215.26 | 217.10 | 213.38 | 214.93 | 1.48M | +0.25% |
| 2026-04-15 | 217.97 | 220.16 | 213.72 | 214.40 | 1.82M | -2.52% |
| 2026-04-14 | 219.62 | 222.92 | 217.78 | 219.94 | 1.83M | +1.18% |
| 2026-04-13 | 216.27 | 218.88 | 214.37 | 217.38 | 1.27M | -0.63% |
| 2026-04-10 | 216.96 | 219.72 | 215.73 | 218.75 | 2.02M | +1.07% |
| 2026-04-09 | 216.64 | 220.38 | 213.29 | 216.44 | 1.34M | +0.39% |
| 2026-04-08 | 220.34 | 221.99 | 213.23 | 215.59 | 2.91M | +2.85% |
| 2026-04-07 | 207.42 | 209.71 | 202.66 | 209.62 | 1.37M | +0.54% |
| 2026-04-06 | 208.99 | 210.85 | 207.71 | 208.50 | 1.41M | -0.02% |
| 2026-04-02 | 200.46 | 211.50 | 198.36 | 208.54 | 2.13M | -0.73% |
| 2026-04-01 | 208.56 | 213.65 | 206.01 | 210.08 | 3.19M | +3.50% |
| 2026-03-31 | 196.75 | 203.41 | 196.41 | 202.98 | 3.03M | +5.80% |
| 2026-03-30 | 196.91 | 198.52 | 189.37 | 191.86 | 2.38M | -0.80% |
| 2026-03-27 | 185.31 | 194.44 | 185.31 | 193.40 | 2.99M | +3.11% |
| 2026-03-26 | 186.39 | 196.13 | 185.21 | 187.56 | 3.58M | -2.35% |
| 2026-03-25 | 192.00 | 193.66 | 188.29 | 192.07 | 4.03M | +4.68% |
Full AEM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AEM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAEM — Frequently Asked Questions
Quick answers to the most common questions about buying AEM stock.
How has AEM stock performed recently?
AEM returned +59.3% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEM's all-time high price?
Agnico Eagle Mines Limited reached $255.24 on 2026-03-02. The 52-week high is $255.24. Current 1-year return of +59.3% places the stock closer to historical peaks.
Where can I download AEM historical price data?
This page provides AEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.