Agnico Eagle Mines Limited (AEM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.0%
- 3M
- +14.1%
- YTD
- +12.4%
- 1Y
- +20.3%
- 3Y
- +57.4%
- 5Y
- +29.0%
Loading 10-year price history...
AEM Historical Performance
AEM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.3%
- 2003 annual price return
- -19.2%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +47.9%
- 2006 annual price return
- +87.1%
- 2007 annual price return
- +40.4%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +6.0%
- 2010 annual price return
- +36.5%
- 2011 annual price return
- -50.5%
- 2012 annual price return
- +37.1%
- 2013 annual price return
- -50.5%
- 2014 annual price return
- -9.8%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- +7.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +52.6%
- 2020 annual price return
- +16.0%
- 2021 annual price return
- -29.3%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +44.7%
- 2025 annual price return
- +106.8%
- 2026 annual price return
- +10.9%
AEM Stock Price Trajectory (1980–2026)
As of November 7, 2026, Agnico Eagle Mines Limited (AEM) trades at $191.57, representing a +20.3% return over the past year. The stock has delivered a +272.5% total return over five years (+29.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $255.24 on March 2, 2026. From this peak, AEM has corrected -24.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NEM (+46.5% 1Y), WPM (+41.6% 1Y), and KGC (-6.4% 1Y), AEM has underperformed the peer group average. Compare AEM vs NEM →
AEM Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 184.53 | 191.79 | 183.22 | 191.57 | 1.73M | +1.33% |
| 2026-11-05 | 187.98 | 190.96 | 180.25 | 189.06 | 3.29M | +3.06% |
| 2026-11-04 | 176.55 | 185.45 | 175.75 | 183.45 | 3.37M | +9.67% |
| 2026-11-03 | 170.00 | 170.07 | 166.58 | 167.28 | 1.35M | -1.84% |
| 2026-11-02 | 168.17 | 171.83 | 167.19 | 170.41 | 2.15M | +3.04% |
| 2026-10-30 | 168.98 | 169.29 | 161.54 | 165.38 | 4.90M | -5.99% |
| 2026-10-29 | 177.00 | 179.29 | 173.70 | 175.92 | 2.13M | -3.93% |
| 2026-10-28 | 179.56 | 183.52 | 178.74 | 183.11 | 1.40M | +1.33% |
| 2026-10-27 | 176.00 | 180.76 | 175.36 | 180.71 | 1.42M | +2.86% |
| 2026-10-26 | 173.10 | 176.79 | 170.71 | 175.69 | 1.49M | +1.01% |
| 2026-10-23 | 174.19 | 176.60 | 169.70 | 173.94 | 1.62M | -1.25% |
| 2026-10-22 | 180.95 | 180.98 | 174.74 | 176.15 | 1.96M | -5.98% |
| 2026-10-21 | 187.25 | 188.31 | 184.48 | 187.36 | 1.15M | +0.60% |
| 2026-10-20 | 185.04 | 190.73 | 183.39 | 186.25 | 1.21M | -0.72% |
| 2026-10-19 | 188.90 | 190.10 | 186.60 | 187.61 | 1.19M | -1.01% |
| 2026-10-16 | 187.24 | 192.39 | 186.55 | 189.53 | 2.11M | +1.05% |
| 2026-10-15 | 179.65 | 188.15 | 179.00 | 187.56 | 2.20M | +5.96% |
| 2026-10-14 | 181.00 | 182.21 | 173.97 | 177.01 | 3.56M | -4.63% |
| 2026-10-13 | 189.73 | 190.18 | 183.92 | 185.61 | 1.14M | -1.37% |
| 2026-10-12 | 186.95 | 188.95 | 186.92 | 188.18 | 768K | -0.44% |
| 2026-10-09 | 187.29 | 189.99 | 186.46 | 189.02 | 2.00M | +2.80% |
| 2026-10-08 | 180.73 | 185.15 | 179.67 | 183.87 | 1.71M | +1.93% |
| 2026-10-07 | 180.40 | 182.03 | 177.74 | 180.39 | 1.59M | -3.03% |
| 2026-10-06 | 183.65 | 187.75 | 182.24 | 186.03 | 1.55M | +1.47% |
| 2026-10-05 | 183.87 | 184.62 | 179.75 | 183.33 | 1.09M | -0.20% |
| 2026-10-02 | 183.54 | 185.14 | 181.21 | 183.69 | 1.61M | +1.72% |
| 2026-10-01 | 183.32 | 183.94 | 180.23 | 180.59 | 1.82M | -1.46% |
| 2026-09-30 | 187.70 | 187.70 | 183.23 | 183.27 | 1.37M | -1.38% |
| 2026-09-29 | 184.90 | 187.63 | 183.50 | 185.83 | 1.51M | +0.91% |
| 2026-09-28 | 183.44 | 186.89 | 181.13 | 184.15 | 3.67M | -5.31% |
| 2026-09-25 | 194.02 | 195.63 | 192.42 | 194.48 | 1.24M | +0.31% |
| 2026-09-24 | 193.58 | 194.05 | 190.40 | 193.88 | 1.58M | -0.86% |
| 2026-09-23 | 198.00 | 199.53 | 193.62 | 195.57 | 2.10M | -3.92% |
| 2026-09-22 | 197.91 | 204.62 | 197.61 | 203.55 | 1.45M | +3.07% |
| 2026-09-21 | 199.99 | 200.32 | 195.44 | 197.48 | 1.23M | -1.01% |
| 2026-09-18 | 202.29 | 202.81 | 197.50 | 199.49 | 1.86M | -0.93% |
| 2026-09-17 | 202.39 | 203.60 | 198.83 | 201.37 | 2.28M | +2.97% |
| 2026-09-16 | 200.99 | 202.40 | 192.70 | 195.57 | 1.82M | -0.68% |
| 2026-09-15 | 198.14 | 198.18 | 193.80 | 196.90 | 1.33M | -0.33% |
| 2026-09-14 | 193.50 | 197.85 | 192.93 | 197.55 | 2.31M | -1.40% |
| 2026-09-11 | 199.39 | 202.58 | 198.15 | 200.36 | 1.43M | +1.87% |
| 2026-09-10 | 196.56 | 199.83 | 195.00 | 196.68 | 2.08M | -2.91% |
| 2026-09-09 | 205.22 | 208.64 | 201.74 | 202.57 | 1.35M | +0.36% |
| 2026-09-08 | 204.67 | 207.68 | 201.56 | 201.84 | 1.25M | -1.41% |
| 2026-09-04 | 201.70 | 206.10 | 200.81 | 204.73 | 1.73M | -1.16% |
| 2026-09-03 | 202.87 | 207.68 | 199.26 | 207.13 | 2.99M | +5.32% |
| 2026-09-02 | 197.17 | 200.64 | 194.54 | 196.66 | 2.54M | +1.65% |
| 2026-09-01 | 196.55 | 200.61 | 193.30 | 193.46 | 4.67M | -4.75% |
| 2026-08-31 | 205.07 | 206.95 | 200.32 | 203.11 | 3.87M | -1.52% |
| 2026-08-28 | 216.31 | 216.32 | 204.80 | 206.25 | 3.74M | -4.27% |
AEM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEM — Frequently Asked Questions
Quick answers to the most common questions about buying AEM stock.
How has AEM stock performed recently?
AEM returned +20.3% over the past year, beating its 5-year annualized CAGR of +29.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEM's all-time high price?
Agnico Eagle Mines Limited reached $255.24 on 2026-03-02. The 52-week high is $255.24. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download AEM historical price data?
This page provides AEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.