AudioEye, Inc. (AEYE) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
AEYE Historical Performance
Short-Term Returns
AEYE Stock Price Trajectory (2013–2026)
As of May 8, 2026, AudioEye, Inc. (AEYE) trades at $8.09, representing a -27.9% return over the past year. The stock has delivered a -60.2% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on April 26, 2013. From this peak, AEYE has corrected -89.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-37.8% 1Y), WEAV (-40.1% 1Y), and EGHT (+51.7% 1Y), AEYE has underperformed the peer group average. Compare AEYE vs ALKT →
AEYE Historical Price Data (2025–2026)
Showing 30 of 3,279 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.78 | 8.16 | 7.78 | 8.09 | 125K | +5.61% |
| 2026-05-06 | 7.60 | 7.71 | 7.29 | 7.66 | 114K | +1.59% |
| 2026-05-05 | 7.83 | 7.83 | 7.31 | 7.54 | 190K | -3.70% |
| 2026-05-04 | 7.68 | 8.03 | 7.68 | 7.83 | 75K | +2.49% |
| 2026-05-01 | 7.49 | 7.79 | 7.16 | 7.64 | 163K | +6.70% |
| 2026-04-30 | 7.30 | 7.30 | 7.11 | 7.16 | 73K | -1.51% |
| 2026-04-29 | 7.15 | 7.28 | 7.09 | 7.27 | 87K | +1.68% |
| 2026-04-28 | 7.25 | 7.27 | 6.99 | 7.15 | 137K | -1.79% |
| 2026-04-27 | 7.20 | 7.47 | 7.20 | 7.28 | 80K | +0.41% |
| 2026-04-24 | 6.98 | 7.32 | 6.94 | 7.25 | 128K | +5.07% |
| 2026-04-23 | 7.00 | 7.02 | 6.75 | 6.90 | 95K | -3.23% |
| 2026-04-22 | 7.02 | 7.14 | 6.85 | 7.13 | 143K | +3.48% |
| 2026-04-21 | 7.31 | 7.40 | 6.87 | 6.89 | 114K | -4.44% |
| 2026-04-20 | 7.04 | 7.32 | 6.93 | 7.21 | 89K | +1.41% |
| 2026-04-17 | 7.24 | 7.49 | 7.03 | 7.11 | 146K | +0.99% |
| 2026-04-16 | 6.99 | 7.16 | 6.84 | 7.04 | 129K | +1.00% |
| 2026-04-15 | 6.75 | 7.00 | 6.60 | 6.97 | 146K | +6.25% |
| 2026-04-14 | 6.46 | 6.75 | 6.46 | 6.56 | 109K | +3.96% |
| 2026-04-13 | 6.10 | 6.38 | 5.97 | 6.31 | 115K | +3.61% |
| 2026-04-10 | 6.12 | 6.26 | 5.93 | 6.09 | 138K | -0.81% |
| 2026-04-09 | 6.30 | 6.37 | 5.96 | 6.14 | 173K | -3.76% |
| 2026-04-08 | 6.53 | 6.78 | 6.25 | 6.38 | 122K | +2.24% |
| 2026-04-07 | 6.16 | 6.44 | 6.10 | 6.24 | 123K | -0.16% |
| 2026-04-06 | 6.69 | 6.69 | 6.16 | 6.25 | 273K | -5.73% |
| 2026-04-02 | 6.76 | 6.76 | 6.12 | 6.63 | 287K | -4.60% |
| 2026-04-01 | 6.40 | 7.35 | 6.40 | 6.95 | 854K | +9.11% |
| 2026-03-31 | 5.94 | 6.49 | 5.85 | 6.37 | 281K | +9.64% |
| 2026-03-30 | 5.76 | 6.00 | 5.75 | 5.81 | 124K | +1.75% |
| 2026-03-27 | 5.70 | 5.95 | 5.55 | 5.71 | 145K | -2.39% |
| 2026-03-26 | 5.61 | 6.06 | 5.56 | 5.85 | 157K | +3.36% |
See AEYE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEYE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEYE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAEYE — Frequently Asked Questions
Quick answers to the most common questions about buying AEYE stock.
How has AEYE stock performed recently?
AEYE declined -27.9% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEYE's all-time high price?
AudioEye, Inc. reached $75.00 on 2013-04-26. The 52-week high is $16.39. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download AEYE historical price data?
This page provides AEYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.