AudioEye, Inc. (AEYE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -7.6%
- 3M
- -2.8%
- YTD
- -33.1%
- 1Y
- -49.9%
- 3Y
- +9.9%
- 5Y
- -8.0%
Loading 10-year price history...
AEYE Historical Performance
AEYE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -70.5%
- 2014 annual price return
- +31.3%
- 2015 annual price return
- -93.0%
- 2016 annual price return
- +250.0%
- 2017 annual price return
- +25.0%
- 2018 annual price return
- +113.8%
- 2019 annual price return
- -44.8%
- 2020 annual price return
- +427.1%
- 2021 annual price return
- -71.8%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +33.2%
- 2024 annual price return
- +216.2%
- 2025 annual price return
- -35.6%
- 2026 annual price return
- -30.4%
AEYE Stock Price Trajectory (2013–2026)
As of October 17, 2026, AudioEye, Inc. (AEYE) trades at $6.66, representing a -49.9% return over the past year. The stock has delivered a -34.2% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.00 on April 26, 2013. From this peak, AEYE has corrected -91.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-38.8% 1Y), WEAV (+13.3% 1Y), and EGHT (+4.9% 1Y), AEYE has underperformed the peer group average. Compare AEYE vs ALKT →
AEYE Historical Price Data · from 2013
Rows 1–50 of 3,390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.98 | 6.98 | 6.57 | 6.66 | 59K | -4.86% |
| 2026-10-15 | 6.78 | 7.05 | 6.78 | 7.00 | 26K | +3.24% |
| 2026-10-14 | 6.88 | 6.95 | 6.71 | 6.78 | 51K | -3.00% |
| 2026-10-13 | 7.01 | 7.19 | 6.86 | 6.99 | 49K | -0.99% |
| 2026-10-12 | 6.89 | 7.09 | 6.73 | 7.06 | 40K | +1.88% |
| 2026-10-09 | 6.91 | 7.03 | 6.70 | 6.93 | 65K | +1.32% |
| 2026-10-08 | 6.88 | 7.00 | 6.80 | 6.84 | 87K | -1.58% |
| 2026-10-07 | 6.80 | 6.97 | 6.66 | 6.95 | 43K | +0.43% |
| 2026-10-06 | 6.84 | 6.95 | 6.75 | 6.92 | 31K | +2.82% |
| 2026-10-05 | 6.83 | 6.96 | 6.71 | 6.73 | 60K | -2.75% |
| 2026-10-02 | 6.98 | 7.09 | 6.80 | 6.92 | 57K | -0.29% |
| 2026-10-01 | 6.75 | 7.06 | 6.69 | 6.94 | 51K | +3.27% |
| 2026-09-30 | 6.72 | 6.95 | 6.61 | 6.72 | 43K | +1.36% |
| 2026-09-29 | 6.79 | 7.01 | 6.60 | 6.63 | 60K | -2.36% |
| 2026-09-28 | 6.79 | 6.98 | 6.65 | 6.79 | 95K | -1.02% |
| 2026-09-25 | 7.14 | 7.15 | 6.85 | 6.86 | 120K | -4.72% |
| 2026-09-24 | 7.09 | 7.36 | 7.03 | 7.20 | 37K | +0.84% |
| 2026-09-23 | 7.26 | 7.33 | 6.99 | 7.14 | 55K | -2.06% |
| 2026-09-22 | 7.03 | 7.38 | 7.00 | 7.29 | 71K | +5.35% |
| 2026-09-21 | 7.24 | 7.44 | 6.91 | 6.92 | 237K | -5.72% |
| 2026-09-18 | 7.43 | 7.51 | 7.17 | 7.34 | 124K | -2.39% |
| 2026-09-17 | 7.30 | 7.63 | 7.28 | 7.52 | 87K | +4.30% |
| 2026-09-16 | 7.38 | 7.38 | 6.97 | 7.21 | 307K | -2.30% |
| 2026-09-15 | 7.84 | 8.49 | 7.38 | 7.38 | 531K | -8.09% |
| 2026-09-14 | 8.04 | 8.23 | 7.88 | 8.03 | 168K | +1.26% |
| 2026-09-11 | 7.64 | 8.29 | 7.64 | 7.93 | 779K | +5.73% |
| 2026-09-10 | 7.70 | 7.77 | 7.31 | 7.50 | 136K | -3.35% |
| 2026-09-09 | 7.99 | 8.07 | 7.74 | 7.76 | 178K | -2.63% |
| 2026-09-08 | 7.69 | 8.39 | 7.54 | 7.97 | 256K | +4.73% |
| 2026-09-04 | 7.16 | 7.66 | 7.08 | 7.61 | 126K | +4.68% |
| 2026-09-03 | 7.26 | 7.45 | 7.05 | 7.27 | 56K | +0.97% |
| 2026-09-02 | 7.01 | 7.33 | 6.82 | 7.20 | 121K | +2.71% |
| 2026-09-01 | 7.23 | 7.29 | 6.91 | 7.01 | 111K | -4.88% |
| 2026-08-31 | 7.22 | 7.48 | 7.14 | 7.37 | 152K | +2.93% |
| 2026-08-28 | 7.13 | 7.50 | 7.03 | 7.16 | 137K | -0.42% |
| 2026-08-27 | 7.43 | 7.55 | 7.00 | 7.19 | 114K | -0.42% |
| 2026-08-26 | 7.37 | 7.50 | 7.14 | 7.22 | 46K | -2.04% |
| 2026-08-25 | 7.36 | 7.44 | 7.05 | 7.37 | 78K | +0.82% |
| 2026-08-24 | 7.27 | 7.76 | 7.16 | 7.31 | 86K | +1.53% |
| 2026-08-21 | 7.20 | 7.54 | 6.91 | 7.20 | 127K | +0.84% |
| 2026-08-20 | 7.07 | 7.68 | 6.99 | 7.14 | 150K | +0.99% |
| 2026-08-19 | 7.44 | 8.07 | 6.92 | 7.07 | 109K | -3.94% |
| 2026-08-18 | 8.23 | 8.23 | 7.30 | 7.36 | 130K | -10.90% |
| 2026-08-17 | 8.10 | 8.50 | 7.51 | 8.26 | 384K | +3.38% |
| 2026-08-14 | 6.19 | 8.19 | 6.17 | 7.99 | 965K | +37.52% |
| 2026-08-13 | 5.89 | 6.08 | 5.65 | 5.81 | 166K | 0.00% |
| 2026-08-12 | 5.89 | 5.91 | 5.55 | 5.81 | 67K | -1.69% |
| 2026-08-11 | 5.95 | 5.98 | 5.71 | 5.91 | 64K | +0.85% |
| 2026-08-10 | 5.99 | 6.00 | 5.66 | 5.86 | 74K | -2.33% |
| 2026-08-07 | 5.92 | 6.06 | 5.87 | 6.00 | 55K | +3.81% |
AEYE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEYE — Frequently Asked Questions
Quick answers to the most common questions about buying AEYE stock.
How has AEYE stock performed recently?
AEYE declined -49.9% over the past year, below its 5-year annualized CAGR of -8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEYE's all-time high price?
AudioEye, Inc. reached $75.00 on 2013-04-26. The 52-week high is $16.39. Current 1-year return of -49.9% places the stock further from historical peaks.
Where can I download AEYE historical price data?
This page provides AEYE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.