American Financial Group, Inc. (AFG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.9%
- 3M
- +4.6%
- YTD
- -1.4%
- 1Y
- +8.3%
- 3Y
- +4.8%
- 5Y
- +1.9%
Loading 10-year price history...
AFG Historical Performance
AFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.9%
- 2003 annual price return
- +13.9%
- 2004 annual price return
- +18.4%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +40.8%
- 2007 annual price return
- -20.9%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +19.6%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +23.5%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +22.6%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +61.2%
- 2022 annual price return
- +1.2%
- 2023 annual price return
- -13.1%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -1.3%
AFG Stock Price Trajectory (1980–2026)
As of June 21, 2026, American Financial Group, Inc. (AFG) trades at $132.90, representing a +8.3% return over the past year. The stock has delivered a +55.7% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.29 on April 21, 2022. From this peak, AFG has corrected -12.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MKL (-5.3% 1Y), RLI (-25.8% 1Y), and HIG (+2.7% 1Y), AFG has underperformed the peer group average. Compare AFG vs MKL →
AFG Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 133.35 | 133.48 | 131.40 | 132.90 | 1.24M | -0.34% |
| 2026-06-17 | 134.00 | 135.90 | 132.55 | 133.35 | 686K | -0.96% |
| 2026-06-16 | 134.01 | 135.72 | 133.23 | 134.64 | 821K | +0.63% |
| 2026-06-15 | 133.80 | 134.41 | 133.03 | 133.80 | 599K | -0.22% |
| 2026-06-12 | 132.94 | 134.19 | 132.31 | 134.10 | 487K | +1.28% |
| 2026-06-11 | 133.34 | 134.36 | 132.40 | 132.40 | 590K | -0.02% |
| 2026-06-10 | 132.28 | 134.28 | 132.28 | 132.42 | 423K | +0.84% |
| 2026-06-09 | 131.47 | 133.70 | 130.31 | 131.32 | 401K | +0.19% |
| 2026-06-08 | 131.29 | 132.48 | 130.63 | 131.07 | 467K | -1.05% |
| 2026-06-05 | 130.34 | 133.35 | 129.65 | 132.46 | 441K | +3.03% |
| 2026-06-04 | 130.30 | 131.38 | 128.28 | 128.56 | 366K | -0.24% |
| 2026-06-03 | 128.65 | 129.74 | 127.99 | 128.87 | 481K | +0.07% |
| 2026-06-02 | 128.15 | 130.31 | 127.50 | 128.78 | 430K | +0.40% |
| 2026-06-01 | 129.06 | 129.88 | 127.68 | 128.27 | 488K | -1.18% |
| 2026-05-29 | 131.59 | 132.24 | 129.56 | 129.80 | 463K | -1.67% |
| 2026-05-28 | 133.12 | 134.46 | 131.98 | 132.00 | 313K | -1.18% |
| 2026-05-27 | 135.61 | 136.03 | 133.27 | 133.58 | 239K | -1.58% |
| 2026-05-26 | 136.10 | 136.69 | 135.45 | 135.73 | 263K | -0.70% |
| 2026-05-22 | 137.14 | 137.94 | 135.90 | 136.69 | 53K | -0.40% |
| 2026-05-21 | 136.32 | 137.48 | 134.55 | 137.24 | 302K | +0.22% |
| 2026-05-20 | 137.12 | 137.89 | 135.31 | 136.94 | 266K | +0.46% |
| 2026-05-19 | 136.10 | 138.00 | 135.51 | 136.31 | 192K | -0.42% |
| 2026-05-18 | 134.35 | 137.41 | 134.15 | 136.88 | 340K | +1.92% |
| 2026-05-15 | 133.23 | 135.00 | 132.75 | 134.30 | 302K | +1.27% |
| 2026-05-14 | 133.20 | 133.58 | 132.34 | 132.61 | 309K | +0.18% |
| 2026-05-13 | 133.16 | 133.16 | 131.46 | 132.37 | 403K | -0.85% |
| 2026-05-12 | 132.49 | 134.55 | 131.80 | 133.51 | 369K | +1.17% |
| 2026-05-11 | 132.04 | 132.84 | 130.41 | 131.97 | 352K | +0.49% |
| 2026-05-08 | 131.03 | 131.98 | 130.03 | 131.32 | 369K | -0.29% |
| 2026-05-07 | 131.63 | 132.79 | 130.13 | 131.70 | 541K | -0.42% |
| 2026-05-06 | 132.43 | 133.75 | 131.37 | 132.25 | 521K | +0.47% |
| 2026-05-05 | 131.68 | 133.49 | 131.35 | 131.63 | 538K | +0.18% |
| 2026-05-04 | 130.75 | 132.30 | 129.64 | 131.40 | 381K | -0.18% |
| 2026-05-01 | 134.04 | 134.87 | 130.88 | 131.64 | 444K | -1.22% |
| 2026-04-30 | 126.15 | 133.36 | 123.09 | 133.27 | 674K | +2.97% |
| 2026-04-29 | 130.58 | 130.76 | 128.39 | 129.42 | 470K | -1.48% |
| 2026-04-28 | 131.19 | 132.09 | 129.94 | 131.37 | 332K | +1.40% |
| 2026-04-27 | 130.03 | 131.52 | 129.29 | 129.55 | 395K | -0.52% |
| 2026-04-24 | 131.92 | 131.92 | 129.87 | 130.23 | 260K | -1.51% |
| 2026-04-23 | 130.62 | 133.13 | 130.40 | 132.23 | 473K | +1.54% |
| 2026-04-22 | 130.44 | 130.44 | 128.46 | 130.23 | 474K | -0.34% |
| 2026-04-21 | 130.46 | 131.05 | 128.86 | 130.67 | 415K | +0.53% |
| 2026-04-20 | 131.47 | 132.75 | 129.26 | 129.98 | 547K | -1.13% |
| 2026-04-17 | 130.10 | 132.37 | 130.10 | 131.46 | 480K | +0.71% |
| 2026-04-16 | 130.29 | 131.56 | 129.65 | 130.53 | 343K | -0.07% |
| 2026-04-15 | 129.51 | 131.09 | 128.17 | 130.62 | 429K | +0.04% |
| 2026-04-14 | 131.36 | 132.66 | 130.54 | 130.57 | 394K | -1.22% |
| 2026-04-13 | 130.25 | 132.30 | 129.65 | 132.18 | 367K | +1.14% |
| 2026-04-10 | 132.46 | 132.46 | 129.81 | 130.69 | 380K | -1.33% |
| 2026-04-09 | 131.88 | 133.94 | 131.28 | 132.45 | 373K | +0.43% |
Full Stock Analysis
Deep dive into AFG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFG — Frequently Asked Questions
Quick answers to the most common questions about buying AFG stock.
How has AFG stock performed recently?
AFG returned +8.3% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AFG's all-time high price?
American Financial Group, Inc. reached $152.29 on 2022-04-21. The 52-week high is $150.02. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download AFG historical price data?
This page provides AFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.