American Financial Group, Inc. (AFG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.9%
- 3M
- +6.7%
- YTD
- +11.7%
- 1Y
- +12.7%
- 3Y
- +12.4%
- 5Y
- +1.8%
Loading 10-year price history...
AFG Historical Performance
AFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.9%
- 2003 annual price return
- +13.9%
- 2004 annual price return
- +18.4%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +40.8%
- 2007 annual price return
- -20.9%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- +12.0%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +44.4%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- +19.6%
- 2016 annual price return
- +24.9%
- 2017 annual price return
- +23.5%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +22.6%
- 2020 annual price return
- -21.2%
- 2021 annual price return
- +61.2%
- 2022 annual price return
- +1.2%
- 2023 annual price return
- -13.1%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +4.7%
AFG Stock Price Trajectory (1980–2026)
As of October 25, 2026, American Financial Group, Inc. (AFG) trades at $150.62, representing a +12.7% return over the past year. The stock has delivered a +45.9% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $153.83 on October 23, 2026. From this peak, AFG has corrected -2.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-1.4% 1Y), RLI (+6.0% 1Y), and HIG (+9.2% 1Y), AFG has underperformed the peer group average. Compare AFG vs MKL →
AFG Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 153.18 | 153.83 | 150.49 | 150.62 | 363K | -1.85% |
| 2026-10-22 | 150.65 | 153.63 | 149.93 | 153.46 | 339K | +2.53% |
| 2026-10-21 | 149.65 | 150.01 | 149.02 | 149.68 | 294K | +0.29% |
| 2026-10-20 | 149.07 | 150.31 | 148.57 | 149.24 | 386K | +0.78% |
| 2026-10-19 | 148.36 | 149.28 | 147.71 | 148.08 | 446K | -0.70% |
| 2026-10-16 | 146.06 | 149.31 | 146.06 | 149.13 | 432K | +2.33% |
| 2026-10-15 | 146.68 | 147.78 | 144.74 | 145.73 | 478K | +0.07% |
| 2026-10-14 | 144.36 | 146.18 | 143.18 | 145.63 | 337K | +0.71% |
| 2026-10-13 | 145.00 | 145.08 | 143.16 | 144.61 | 270K | +0.58% |
| 2026-10-12 | 142.65 | 144.04 | 142.54 | 143.78 | 314K | +1.91% |
| 2026-10-09 | 141.43 | 142.99 | 140.35 | 141.08 | 260K | -0.63% |
| 2026-10-08 | 139.20 | 142.30 | 138.61 | 141.98 | 334K | +2.13% |
| 2026-10-07 | 139.84 | 140.24 | 138.97 | 139.02 | 265K | -0.75% |
| 2026-10-06 | 139.45 | 141.24 | 139.07 | 140.07 | 400K | +0.53% |
| 2026-10-05 | 139.15 | 141.04 | 138.46 | 139.33 | 716K | +0.17% |
| 2026-10-02 | 138.52 | 139.60 | 137.99 | 139.10 | 362K | +0.74% |
| 2026-10-01 | 136.62 | 138.74 | 136.02 | 138.08 | 323K | +0.97% |
| 2026-09-30 | 138.35 | 138.59 | 136.73 | 136.76 | 497K | -1.23% |
| 2026-09-29 | 137.27 | 138.65 | 137.27 | 138.46 | 488K | +0.20% |
| 2026-09-28 | 138.83 | 139.12 | 137.56 | 138.18 | 334K | -0.03% |
| 2026-09-25 | 138.68 | 138.68 | 137.53 | 138.22 | 289K | -0.14% |
| 2026-09-24 | 140.34 | 141.29 | 138.32 | 138.42 | 334K | -0.87% |
| 2026-09-23 | 140.32 | 142.23 | 139.55 | 139.64 | 321K | -0.59% |
| 2026-09-22 | 141.17 | 141.31 | 139.51 | 140.47 | 342K | -0.55% |
| 2026-09-21 | 142.15 | 143.01 | 139.76 | 141.24 | 297K | -0.75% |
| 2026-09-18 | 142.33 | 142.65 | 140.81 | 142.31 | 1.04M | -0.39% |
| 2026-09-17 | 143.59 | 143.59 | 142.35 | 142.87 | 572K | -0.08% |
| 2026-09-16 | 143.12 | 144.84 | 142.52 | 142.98 | 717K | -0.56% |
| 2026-09-15 | 143.33 | 143.92 | 142.17 | 143.79 | 781K | +0.06% |
| 2026-09-14 | 143.02 | 144.66 | 143.02 | 143.70 | 416K | +1.23% |
| 2026-09-11 | 142.73 | 143.20 | 140.70 | 141.96 | 322K | +0.22% |
| 2026-09-10 | 141.49 | 141.90 | 140.09 | 141.65 | 209K | +0.83% |
| 2026-09-09 | 140.24 | 140.63 | 139.26 | 140.48 | 244K | -0.28% |
| 2026-09-08 | 141.94 | 142.95 | 140.84 | 140.88 | 252K | -1.29% |
| 2026-09-04 | 143.97 | 144.41 | 142.70 | 142.72 | 166K | -1.12% |
| 2026-09-03 | 143.69 | 145.57 | 143.40 | 144.34 | 182K | +1.22% |
| 2026-09-02 | 142.87 | 143.44 | 142.10 | 142.60 | 214K | +0.13% |
| 2026-09-01 | 143.62 | 143.62 | 141.47 | 142.42 | 268K | -0.09% |
| 2026-08-31 | 143.79 | 143.79 | 141.74 | 142.55 | 354K | -0.75% |
| 2026-08-28 | 143.59 | 143.93 | 142.18 | 143.62 | 372K | +0.70% |
| 2026-08-27 | 143.95 | 144.31 | 141.30 | 142.62 | 292K | -1.62% |
| 2026-08-26 | 144.00 | 145.10 | 143.52 | 144.97 | 349K | +0.91% |
| 2026-08-25 | 144.30 | 144.30 | 142.39 | 143.66 | 317K | -0.54% |
| 2026-08-24 | 144.35 | 145.97 | 144.09 | 144.44 | 292K | +0.51% |
| 2026-08-21 | 143.55 | 144.26 | 142.86 | 143.70 | 252K | +0.03% |
| 2026-08-20 | 143.19 | 145.00 | 142.54 | 143.65 | 349K | +0.25% |
| 2026-08-19 | 145.83 | 146.21 | 142.81 | 143.29 | 377K | -1.58% |
| 2026-08-18 | 148.53 | 148.71 | 145.05 | 145.59 | 367K | -0.69% |
| 2026-08-17 | 146.01 | 148.00 | 145.15 | 146.60 | 314K | +0.21% |
| 2026-08-14 | 146.00 | 146.42 | 145.00 | 146.29 | 300K | +0.42% |
AFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFG — Frequently Asked Questions
Quick answers to the most common questions about buying AFG stock.
How has AFG stock performed recently?
AFG returned +12.7% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFG's all-time high price?
American Financial Group, Inc. reached $153.83 on 2026-10-23. The 52-week high is $153.83. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download AFG historical price data?
This page provides AFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.