American Financial Group, Inc. (AFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AFG Historical Performance
Short-Term Returns
AFG Stock Price Trajectory (2011–2026)
As of May 6, 2026, American Financial Group, Inc. (AFG) trades at $131.63, representing a +2.0% return over the past year. The stock has delivered a +60.7% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.29 on April 21, 2022. From this peak, AFG has corrected -13.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MKL (-5.5% 1Y), RLI (-32.7% 1Y), and HIG (+6.7% 1Y), AFG has underperformed the peer group average. Compare AFG vs MKL →
AFG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 131.68 | 133.49 | 131.35 | 131.63 | 538K | +0.18% |
| 2026-05-04 | 130.75 | 132.30 | 129.64 | 131.40 | 381K | -0.18% |
| 2026-05-01 | 134.04 | 134.87 | 130.88 | 131.64 | 444K | -1.22% |
| 2026-04-30 | 126.15 | 133.36 | 123.09 | 133.27 | 674K | +2.97% |
| 2026-04-29 | 130.58 | 130.76 | 128.39 | 129.42 | 470K | -1.48% |
| 2026-04-28 | 131.19 | 132.09 | 129.94 | 131.37 | 332K | +1.40% |
| 2026-04-27 | 130.03 | 131.52 | 129.29 | 129.55 | 395K | -0.52% |
| 2026-04-24 | 131.92 | 131.92 | 129.87 | 130.23 | 260K | -1.51% |
| 2026-04-23 | 130.62 | 133.13 | 130.40 | 132.23 | 473K | +1.54% |
| 2026-04-22 | 130.44 | 130.44 | 128.46 | 130.23 | 474K | -0.34% |
| 2026-04-21 | 130.46 | 131.05 | 128.86 | 130.67 | 415K | +0.53% |
| 2026-04-20 | 131.47 | 132.75 | 129.26 | 129.98 | 547K | -1.13% |
| 2026-04-17 | 130.10 | 132.37 | 130.10 | 131.46 | 480K | +0.71% |
| 2026-04-16 | 130.29 | 131.56 | 129.65 | 130.53 | 343K | -0.07% |
| 2026-04-15 | 129.51 | 131.09 | 128.17 | 130.62 | 429K | +0.04% |
| 2026-04-14 | 131.36 | 132.66 | 130.54 | 130.57 | 394K | -1.22% |
| 2026-04-13 | 130.25 | 132.30 | 129.65 | 132.18 | 367K | +1.14% |
| 2026-04-10 | 132.46 | 132.46 | 129.81 | 130.69 | 380K | -1.33% |
| 2026-04-09 | 131.88 | 133.94 | 131.28 | 132.45 | 373K | +0.43% |
| 2026-04-08 | 131.00 | 132.46 | 129.56 | 131.88 | 538K | +0.95% |
| 2026-04-07 | 129.68 | 131.25 | 128.53 | 130.64 | 315K | +0.57% |
| 2026-04-06 | 129.01 | 130.07 | 128.82 | 129.90 | 271K | +0.15% |
| 2026-04-02 | 127.43 | 129.99 | 127.42 | 129.71 | 280K | +1.51% |
| 2026-04-01 | 127.65 | 128.35 | 126.87 | 127.78 | 431K | +0.05% |
| 2026-03-31 | 128.20 | 130.65 | 125.78 | 127.71 | 485K | +0.45% |
| 2026-03-30 | 126.80 | 127.27 | 125.44 | 127.14 | 439K | +1.08% |
| 2026-03-27 | 129.26 | 129.26 | 125.25 | 125.78 | 357K | -2.44% |
| 2026-03-26 | 126.64 | 129.16 | 126.53 | 128.93 | 371K | +1.64% |
| 2026-03-25 | 128.53 | 129.01 | 126.21 | 126.85 | 390K | -0.69% |
| 2026-03-24 | 126.95 | 128.21 | 126.21 | 127.73 | 364K | +0.32% |
Full AFG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFG — Frequently Asked Questions
Quick answers to the most common questions about buying AFG stock.
How has AFG stock performed recently?
AFG returned +2.0% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AFG's all-time high price?
American Financial Group, Inc. reached $152.29 on 2022-04-21. The 52-week high is $150.02. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download AFG historical price data?
This page provides AFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.