First Majestic Silver Corp. (AG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -10.5%
- 3M
- +15.2%
- YTD
- +18.4%
- 1Y
- +62.9%
- 3Y
- +55.6%
- 5Y
- +9.8%
Loading 10-year price history...
AG Historical Performance
AG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +7.2%
- 2007 annual price return
- +2.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +94.1%
- 2010 annual price return
- +254.1%
- 2011 annual price return
- +7.9%
- 2012 annual price return
- +14.5%
- 2013 annual price return
- -53.7%
- 2014 annual price return
- -52.0%
- 2015 annual price return
- -37.4%
- 2016 annual price return
- +123.1%
- 2017 annual price return
- -16.6%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +103.7%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- -22.0%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +180.0%
- 2026 annual price return
- -6.4%
AG Stock Price Trajectory (2006–2026)
As of November 8, 2026, First Majestic Silver Corp. (AG) trades at $19.01, representing a +62.9% return over the past year. The stock has delivered a +61.0% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.03 on February 27, 2026. From this peak, AG has corrected -40.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PAAS (+30.5% 1Y), HL (+57.8% 1Y), and CDE (+5.6% 1Y), AG has outperformed the peer group average. Compare AG vs PAAS →
AG Historical Price Data · from 2006
Rows 1–50 of 4,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 18.76 | 19.12 | 18.50 | 19.01 | 5.95M | +1.33% |
| 2026-09-24 | 18.85 | 18.89 | 18.38 | 18.76 | 8.60M | -1.52% |
| 2026-09-23 | 19.62 | 19.72 | 18.89 | 19.05 | 10.02M | -6.25% |
| 2026-09-22 | 19.37 | 20.45 | 19.24 | 20.32 | 9.52M | +5.23% |
| 2026-09-21 | 19.96 | 20.09 | 19.02 | 19.31 | 9.65M | -2.67% |
| 2026-09-18 | 19.71 | 19.86 | 19.27 | 19.84 | 10.66M | +1.80% |
| 2026-09-17 | 19.25 | 19.64 | 18.96 | 19.49 | 7.55M | +6.33% |
| 2026-09-16 | 19.06 | 19.18 | 17.93 | 18.33 | 11.52M | -1.66% |
| 2026-09-15 | 18.91 | 18.99 | 18.27 | 18.64 | 5.45M | -0.85% |
| 2026-09-14 | 18.82 | 19.07 | 18.43 | 18.80 | 9.22M | -3.89% |
| 2026-09-11 | 20.46 | 20.75 | 19.43 | 19.56 | 9.37M | -2.93% |
| 2026-09-10 | 20.14 | 20.59 | 19.92 | 20.15 | 8.97M | -4.86% |
| 2026-09-09 | 21.21 | 21.49 | 20.87 | 21.18 | 9.32M | +2.07% |
| 2026-09-08 | 20.99 | 21.22 | 20.72 | 20.75 | 6.63M | -1.05% |
| 2026-09-04 | 20.71 | 21.23 | 20.49 | 20.97 | 7.53M | -1.96% |
| 2026-09-03 | 22.00 | 22.03 | 20.96 | 21.39 | 10.01M | +0.90% |
| 2026-09-02 | 20.48 | 21.23 | 20.40 | 21.20 | 9.49M | +6.75% |
| 2026-09-01 | 19.73 | 20.77 | 19.55 | 19.86 | 12.15M | -3.55% |
| 2026-08-31 | 20.76 | 20.76 | 20.19 | 20.59 | 6.70M | -0.82% |
| 2026-08-28 | 22.15 | 22.19 | 20.38 | 20.76 | 14.93M | -4.51% |
| 2026-08-27 | 20.93 | 21.87 | 20.92 | 21.74 | 8.38M | +3.57% |
| 2026-08-26 | 20.63 | 21.31 | 20.63 | 20.99 | 6.75M | -1.18% |
| 2026-08-25 | 20.32 | 21.27 | 20.29 | 21.24 | 7.67M | +1.97% |
| 2026-08-24 | 21.30 | 21.52 | 20.52 | 20.83 | 9.12M | -1.23% |
| 2026-08-21 | 21.90 | 22.02 | 21.06 | 21.09 | 12.89M | -0.47% |
| 2026-08-20 | 20.55 | 21.69 | 20.51 | 21.19 | 12.16M | +1.63% |
| 2026-08-19 | 19.80 | 20.88 | 19.70 | 20.85 | 16.14M | +12.82% |
| 2026-08-18 | 19.00 | 19.22 | 18.47 | 18.48 | 8.27M | -5.57% |
| 2026-08-17 | 19.53 | 19.94 | 19.20 | 19.57 | 7.44M | +1.61% |
| 2026-08-14 | 19.23 | 19.77 | 19.12 | 19.26 | 9.58M | +2.56% |
| 2026-08-13 | 18.75 | 18.91 | 18.44 | 18.78 | 7.71M | -1.98% |
| 2026-08-12 | 19.77 | 19.83 | 18.96 | 19.16 | 10.25M | +1.05% |
| 2026-08-11 | 18.78 | 19.03 | 18.57 | 18.96 | 8.53M | +0.58% |
| 2026-08-10 | 18.33 | 19.00 | 18.28 | 18.85 | 10.74M | +2.45% |
| 2026-08-07 | 18.60 | 18.76 | 17.99 | 18.40 | 11.33M | +6.48% |
| 2026-08-06 | 17.33 | 17.64 | 17.06 | 17.28 | 8.86M | -1.87% |
| 2026-08-05 | 17.53 | 17.89 | 17.23 | 17.61 | 12.44M | +6.79% |
| 2026-08-04 | 16.36 | 16.75 | 16.19 | 16.49 | 12.53M | +5.03% |
| 2026-08-03 | 14.91 | 15.72 | 14.71 | 15.70 | 8.64M | +4.46% |
| 2026-07-31 | 15.26 | 15.41 | 14.83 | 15.03 | 12.87M | -4.21% |
| 2026-07-30 | 15.36 | 15.70 | 14.11 | 15.69 | 21.07M | +3.09% |
| 2026-07-29 | 15.52 | 15.88 | 14.92 | 15.22 | 13.81M | -3.00% |
| 2026-07-28 | 15.83 | 15.89 | 15.27 | 15.69 | 11.58M | -3.27% |
| 2026-07-27 | 16.39 | 16.54 | 15.80 | 16.22 | 9.42M | -0.55% |
| 2026-07-24 | 16.59 | 16.75 | 16.25 | 16.31 | 7.07M | -0.85% |
| 2026-07-23 | 16.60 | 16.79 | 16.04 | 16.45 | 9.77M | -4.97% |
| 2026-07-22 | 17.20 | 17.75 | 17.15 | 17.31 | 10.04M | +2.61% |
| 2026-07-21 | 16.40 | 16.89 | 16.22 | 16.87 | 10.07M | +6.44% |
| 2026-07-20 | 15.79 | 16.08 | 15.62 | 15.85 | 7.07M | +0.25% |
| 2026-07-17 | 15.46 | 16.09 | 15.33 | 15.81 | 10.97M | -0.44% |
AG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AG — Frequently Asked Questions
Quick answers to the most common questions about buying AG stock.
How has AG stock performed recently?
AG returned +62.9% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AG's all-time high price?
First Majestic Silver Corp. reached $32.03 on 2026-02-27. The 52-week high is $32.03. Current 1-year return of +62.9% places the stock closer to historical peaks.
Where can I download AG historical price data?
This page provides AG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.