First Majestic Silver Corp. (AG) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -1.6%
- 3M
- -12.6%
- YTD
- +20.9%
- 1Y
- +134.8%
- 3Y
- +51.6%
- 5Y
- +1.8%
Loading 10-year price history...
AG Historical Performance
AG Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +7.2%
- 2007 annual price return
- +2.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +94.1%
- 2010 annual price return
- +254.1%
- 2011 annual price return
- +7.9%
- 2012 annual price return
- +14.5%
- 2013 annual price return
- -53.7%
- 2014 annual price return
- -52.0%
- 2015 annual price return
- -37.4%
- 2016 annual price return
- +123.1%
- 2017 annual price return
- -16.6%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +103.7%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- -22.0%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +180.0%
- 2026 annual price return
- +99.3%
AG Stock Price Trajectory (2006–2026)
As of June 22, 2026, First Majestic Silver Corp. (AG) trades at $19.42, representing a +134.8% return over the past year. The stock has delivered a +9.8% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.03 on February 27, 2026. From this peak, AG has corrected -39.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+79.4% 1Y), HL (+181.5% 1Y), and CDE (+105.6% 1Y), AG has underperformed the peer group average. Compare AG vs PAAS →
AG Historical Price Data · from 2006
Rows 1–50 of 4,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 19.16 | 19.60 | 18.77 | 19.42 | 9.09M | +2.75% |
| 2026-06-15 | 19.05 | 19.56 | 18.59 | 18.90 | 2.80M | +7.08% |
| 2026-06-12 | 17.15 | 17.84 | 16.83 | 17.65 | 13.65M | +4.31% |
| 2026-06-11 | 15.73 | 16.95 | 15.62 | 16.92 | 14.75M | +7.70% |
| 2026-06-10 | 15.77 | 16.48 | 15.66 | 15.71 | 11.20M | -5.02% |
| 2026-06-09 | 17.36 | 17.43 | 15.66 | 16.54 | 16.92M | -3.67% |
| 2026-06-08 | 17.25 | 17.59 | 16.88 | 17.17 | 10.43M | +1.06% |
| 2026-06-05 | 19.05 | 19.05 | 16.83 | 16.99 | 2.11M | -14.06% |
| 2026-06-04 | 20.09 | 20.33 | 19.61 | 19.77 | 8.06M | 0.00% |
| 2026-06-03 | 20.39 | 20.54 | 19.71 | 19.77 | 9.58M | -5.81% |
| 2026-06-02 | 21.09 | 21.27 | 20.34 | 20.99 | 6.82M | +0.77% |
| 2026-06-01 | 20.46 | 21.06 | 19.79 | 20.83 | 9.60M | -1.19% |
| 2026-05-29 | 20.55 | 21.14 | 20.20 | 21.08 | 9.35M | +2.43% |
| 2026-05-28 | 19.45 | 20.89 | 19.20 | 20.58 | 10.00M | +4.63% |
| 2026-05-27 | 19.58 | 20.15 | 19.48 | 19.67 | 10.79M | -3.01% |
| 2026-05-26 | 19.81 | 20.30 | 19.59 | 20.28 | 8.84M | +4.27% |
| 2026-05-22 | 19.70 | 19.79 | 19.09 | 19.45 | 635K | -2.26% |
| 2026-05-21 | 19.38 | 20.37 | 19.25 | 19.90 | 9.21M | -0.20% |
| 2026-05-20 | 19.30 | 20.05 | 18.64 | 19.94 | 10.97M | +6.06% |
| 2026-05-19 | 19.47 | 19.55 | 18.64 | 18.80 | 15.27M | -4.71% |
| 2026-05-18 | 20.90 | 20.90 | 19.63 | 19.73 | 11.58M | -3.38% |
| 2026-05-15 | 21.36 | 21.40 | 20.01 | 20.42 | 18.19M | -9.89% |
| 2026-05-14 | 23.80 | 23.80 | 22.63 | 22.66 | 12.44M | -5.50% |
| 2026-05-13 | 24.09 | 24.48 | 23.08 | 23.98 | 17.52M | -0.95% |
| 2026-05-12 | 23.00 | 24.50 | 22.27 | 24.21 | 24.63M | +2.67% |
| 2026-05-11 | 22.69 | 23.68 | 22.57 | 23.58 | 23.56M | +7.87% |
| 2026-05-08 | 22.01 | 22.28 | 21.05 | 21.86 | 12.72M | +2.29% |
| 2026-05-07 | 22.19 | 23.07 | 21.30 | 21.37 | 20.57M | +0.90% |
| 2026-05-06 | 20.45 | 21.43 | 20.42 | 21.18 | 14.99M | +10.89% |
| 2026-05-05 | 19.68 | 19.83 | 19.05 | 19.10 | 1.85M | -1.44% |
| 2026-05-04 | 19.41 | 19.92 | 19.24 | 19.38 | 8.45M | -2.37% |
| 2026-05-01 | 19.51 | 20.28 | 19.46 | 19.85 | 8.63M | +0.71% |
| 2026-04-30 | 19.81 | 19.99 | 19.18 | 19.71 | 9.70M | +4.01% |
| 2026-04-29 | 19.30 | 19.34 | 18.77 | 18.95 | 10.21M | -2.82% |
| 2026-04-28 | 19.81 | 20.09 | 19.29 | 19.50 | 11.70M | -4.81% |
| 2026-04-27 | 20.27 | 20.53 | 19.87 | 20.48 | 7.20M | -0.36% |
| 2026-04-24 | 20.38 | 20.68 | 19.98 | 20.56 | 9.14M | +1.53% |
| 2026-04-23 | 20.45 | 20.66 | 19.43 | 20.25 | 11.97M | -3.16% |
| 2026-04-22 | 20.67 | 21.16 | 20.25 | 20.91 | 9.20M | +4.13% |
| 2026-04-21 | 21.23 | 21.39 | 20.02 | 20.08 | 14.19M | -6.69% |
| 2026-04-20 | 21.15 | 21.62 | 20.84 | 21.52 | 12.21M | +0.14% |
| 2026-04-17 | 21.84 | 22.82 | 21.46 | 21.49 | 18.67M | +2.09% |
| 2026-04-16 | 21.29 | 21.55 | 20.93 | 21.05 | 9.74M | -0.52% |
| 2026-04-15 | 21.36 | 21.66 | 20.81 | 21.16 | 13.56M | -1.72% |
| 2026-04-14 | 21.27 | 21.73 | 21.03 | 21.53 | 13.13M | +3.61% |
| 2026-04-13 | 20.13 | 20.87 | 20.11 | 20.78 | 14.38M | +0.97% |
| 2026-04-10 | 21.00 | 21.03 | 20.41 | 20.58 | 11.72M | -0.05% |
| 2026-04-09 | 21.15 | 21.39 | 20.03 | 20.59 | 14.97M | -1.53% |
| 2026-04-08 | 23.05 | 23.30 | 20.54 | 20.91 | 21.25M | -1.65% |
| 2026-04-07 | 21.27 | 21.54 | 20.54 | 21.26 | 14.66M | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AG — Frequently Asked Questions
Quick answers to the most common questions about buying AG stock.
How has AG stock performed recently?
AG returned +134.8% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AG's all-time high price?
First Majestic Silver Corp. reached $32.03 on 2026-02-27. The 52-week high is $32.03. Current 1-year return of +134.8% places the stock closer to historical peaks.
Where can I download AG historical price data?
This page provides AG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.