First Majestic Silver Corp. (AG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AG Historical Performance
Short-Term Returns
AG Stock Price Trajectory (2011–2026)
As of May 8, 2026, First Majestic Silver Corp. (AG) trades at $21.37, representing a +241.4% return over the past year. The stock has delivered a +31.0% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.03 on February 27, 2026. From this peak, AG has corrected -33.3%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers PAAS (+135.3% 1Y), HL (+270.7% 1Y), and CDE (+216.1% 1Y), AG has underperformed the peer group average. Compare AG vs PAAS →
AG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.19 | 23.07 | 21.30 | 21.37 | 20.57M | +0.90% |
| 2026-05-06 | 20.45 | 21.43 | 20.42 | 21.18 | 14.99M | +10.89% |
| 2026-05-05 | 19.68 | 19.83 | 19.05 | 19.10 | 1.85M | -1.44% |
| 2026-05-04 | 19.41 | 19.92 | 19.24 | 19.38 | 8.45M | -2.37% |
| 2026-05-01 | 19.51 | 20.28 | 19.46 | 19.85 | 8.63M | +0.71% |
| 2026-04-30 | 19.81 | 19.99 | 19.18 | 19.71 | 9.70M | +4.01% |
| 2026-04-29 | 19.30 | 19.34 | 18.77 | 18.95 | 10.21M | -2.82% |
| 2026-04-28 | 19.81 | 20.09 | 19.29 | 19.50 | 11.70M | -4.81% |
| 2026-04-27 | 20.27 | 20.53 | 19.87 | 20.48 | 7.20M | -0.36% |
| 2026-04-24 | 20.38 | 20.68 | 19.98 | 20.56 | 9.14M | +1.53% |
| 2026-04-23 | 20.45 | 20.66 | 19.43 | 20.25 | 11.97M | -3.16% |
| 2026-04-22 | 20.67 | 21.16 | 20.25 | 20.91 | 9.20M | +4.13% |
| 2026-04-21 | 21.23 | 21.39 | 20.02 | 20.08 | 14.19M | -6.69% |
| 2026-04-20 | 21.15 | 21.62 | 20.84 | 21.52 | 12.21M | +0.14% |
| 2026-04-17 | 21.84 | 22.82 | 21.46 | 21.49 | 18.67M | +2.09% |
| 2026-04-16 | 21.29 | 21.55 | 20.93 | 21.05 | 9.74M | -0.52% |
| 2026-04-15 | 21.36 | 21.66 | 20.81 | 21.16 | 13.56M | -1.72% |
| 2026-04-14 | 21.27 | 21.73 | 21.03 | 21.53 | 13.13M | +3.61% |
| 2026-04-13 | 20.13 | 20.87 | 20.11 | 20.78 | 14.38M | +0.97% |
| 2026-04-10 | 21.00 | 21.03 | 20.41 | 20.58 | 11.72M | -0.05% |
| 2026-04-09 | 21.15 | 21.39 | 20.03 | 20.59 | 14.97M | -1.53% |
| 2026-04-08 | 23.05 | 23.30 | 20.54 | 20.91 | 21.25M | -1.65% |
| 2026-04-07 | 21.27 | 21.54 | 20.54 | 21.26 | 14.66M | -0.65% |
| 2026-04-06 | 21.61 | 22.02 | 21.20 | 21.40 | 12.56M | -2.01% |
| 2026-04-02 | 20.50 | 22.30 | 20.48 | 21.84 | 14.14M | -1.49% |
| 2026-04-01 | 21.78 | 22.86 | 21.50 | 22.17 | 21.42M | +3.24% |
| 2026-03-31 | 20.37 | 21.65 | 20.30 | 21.48 | 22.08M | +9.29% |
| 2026-03-30 | 21.05 | 21.17 | 19.29 | 19.65 | 17.07M | -4.98% |
| 2026-03-27 | 19.17 | 20.86 | 19.13 | 20.68 | 17.13M | +7.04% |
| 2026-03-26 | 20.00 | 20.68 | 19.27 | 19.32 | 17.66M | -7.03% |
Full AG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAG — Frequently Asked Questions
Quick answers to the most common questions about buying AG stock.
How has AG stock performed recently?
AG returned +241.4% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AG's all-time high price?
First Majestic Silver Corp. reached $32.03 on 2026-02-27. The 52-week high is $32.03. Current 1-year return of +241.4% places the stock closer to historical peaks.
Where can I download AG historical price data?
This page provides AG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.