Alamos Gold Inc. (AGI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -2.7%
- 3M
- +2.3%
- YTD
- -17.1%
- 1Y
- +4.6%
- 3Y
- +33.8%
- 5Y
- +31.8%
Loading 10-year price history...
AGI Historical Performance
AGI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +172.4%
- 2004 annual price return
- +47.8%
- 2005 annual price return
- +84.0%
- 2006 annual price return
- +37.2%
- 2007 annual price return
- -33.6%
- 2008 annual price return
- +14.2%
- 2009 annual price return
- +71.2%
- 2010 annual price return
- +54.4%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- -32.8%
- 2014 annual price return
- -42.5%
- 2015 annual price return
- -55.4%
- 2016 annual price return
- +98.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +47.6%
- 2021 annual price return
- -20.2%
- 2022 annual price return
- +35.2%
- 2023 annual price return
- +30.0%
- 2024 annual price return
- +40.8%
- 2025 annual price return
- +100.3%
- 2026 annual price return
- -14.3%
AGI Stock Price Trajectory (2003–2026)
As of November 7, 2026, Alamos Gold Inc. (AGI) trades at $31.83, representing a +4.6% return over the past year. The stock has delivered a +304.7% total return over five years (+31.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.41 on March 2, 2026. From this peak, AGI has corrected -42.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+35.4% 1Y), IAG (+55.8% 1Y), and AU (+37.1% 1Y), AGI has underperformed the peer group average. Compare AGI vs EGO →
AGI Historical Price Data · from 2003
Rows 1–50 of 5,918| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.45 | 31.87 | 30.38 | 31.83 | 3.66M | +2.41% |
| 2026-11-05 | 30.69 | 31.27 | 29.77 | 31.08 | 7.20M | +3.60% |
| 2026-11-04 | 28.53 | 30.10 | 28.09 | 30.00 | 6.33M | +10.78% |
| 2026-11-03 | 27.75 | 27.78 | 27.04 | 27.08 | 3.95M | -2.45% |
| 2026-11-02 | 28.00 | 28.53 | 27.64 | 27.76 | 5.22M | +1.13% |
| 2026-10-30 | 27.63 | 27.75 | 26.92 | 27.45 | 5.88M | -4.79% |
| 2026-10-29 | 29.17 | 29.63 | 28.57 | 28.83 | 7.62M | -8.97% |
| 2026-10-28 | 30.93 | 31.71 | 30.81 | 31.67 | 3.28M | +1.57% |
| 2026-10-27 | 30.37 | 31.19 | 30.08 | 31.18 | 3.01M | +3.21% |
| 2026-10-26 | 29.95 | 30.34 | 29.46 | 30.21 | 2.71M | +0.90% |
| 2026-10-23 | 30.05 | 30.29 | 29.21 | 29.94 | 3.26M | -1.19% |
| 2026-10-22 | 30.77 | 30.77 | 30.06 | 30.30 | 3.23M | -4.48% |
| 2026-10-21 | 32.11 | 32.20 | 31.19 | 31.72 | 2.32M | -0.35% |
| 2026-10-20 | 31.37 | 32.83 | 31.37 | 31.83 | 2.12M | -0.47% |
| 2026-10-19 | 31.99 | 32.27 | 31.70 | 31.98 | 1.91M | -0.44% |
| 2026-10-16 | 31.91 | 32.67 | 31.70 | 32.12 | 2.92M | +0.44% |
| 2026-10-15 | 31.15 | 32.03 | 30.69 | 31.98 | 2.95M | +4.48% |
| 2026-10-14 | 30.94 | 31.04 | 30.18 | 30.61 | 4.23M | -4.04% |
| 2026-10-13 | 32.68 | 32.84 | 31.51 | 31.90 | 2.84M | -1.76% |
| 2026-10-12 | 32.40 | 32.67 | 32.24 | 32.47 | 887K | -1.31% |
| 2026-10-09 | 32.78 | 33.13 | 32.61 | 32.90 | 1.96M | +2.11% |
| 2026-10-08 | 31.46 | 32.31 | 31.40 | 32.22 | 2.73M | +2.19% |
| 2026-10-07 | 31.64 | 31.92 | 31.18 | 31.53 | 2.83M | -3.67% |
| 2026-10-06 | 32.56 | 33.00 | 32.14 | 32.73 | 2.34M | +1.30% |
| 2026-10-05 | 32.56 | 32.56 | 31.72 | 32.31 | 2.68M | -0.46% |
| 2026-10-02 | 32.46 | 32.62 | 31.79 | 32.46 | 3.13M | +1.79% |
| 2026-10-01 | 32.40 | 32.48 | 31.86 | 31.89 | 3.19M | -1.54% |
| 2026-09-30 | 33.43 | 33.53 | 32.34 | 32.39 | 2.94M | -1.97% |
| 2026-09-29 | 32.93 | 33.28 | 32.58 | 33.04 | 4.07M | +0.98% |
| 2026-09-28 | 32.60 | 33.26 | 32.11 | 32.72 | 5.15M | -5.16% |
| 2026-09-25 | 34.15 | 34.59 | 33.82 | 34.50 | 3.26M | +1.17% |
| 2026-09-24 | 33.96 | 34.22 | 33.48 | 34.10 | 4.46M | -1.13% |
| 2026-09-23 | 35.15 | 35.32 | 34.33 | 34.49 | 4.36M | -4.96% |
| 2026-09-22 | 35.22 | 36.42 | 35.12 | 36.29 | 4.54M | +3.07% |
| 2026-09-21 | 35.64 | 35.65 | 34.78 | 35.21 | 2.66M | -1.43% |
| 2026-09-18 | 36.03 | 36.10 | 35.29 | 35.72 | 6.83M | -0.11% |
| 2026-09-17 | 35.61 | 36.18 | 34.99 | 35.76 | 3.20M | +3.80% |
| 2026-09-16 | 36.00 | 36.02 | 33.97 | 34.45 | 5.56M | -2.05% |
| 2026-09-15 | 35.77 | 35.87 | 34.70 | 35.17 | 4.39M | -1.37% |
| 2026-09-14 | 34.90 | 35.90 | 34.68 | 35.66 | 2.97M | -0.72% |
| 2026-09-11 | 36.25 | 36.87 | 35.62 | 35.92 | 2.57M | +0.70% |
| 2026-09-10 | 35.70 | 36.10 | 35.49 | 35.67 | 2.96M | -3.41% |
| 2026-09-09 | 37.23 | 37.79 | 36.73 | 36.93 | 2.14M | +1.32% |
| 2026-09-08 | 36.70 | 37.06 | 36.43 | 36.45 | 2.30M | -1.41% |
| 2026-09-04 | 36.74 | 37.46 | 36.67 | 36.97 | 2.73M | -1.91% |
| 2026-09-03 | 37.40 | 37.84 | 36.53 | 37.69 | 4.23M | +4.32% |
| 2026-09-02 | 35.77 | 36.64 | 35.64 | 36.13 | 2.58M | +3.47% |
| 2026-09-01 | 35.20 | 36.21 | 34.84 | 34.92 | 3.46M | -4.62% |
| 2026-08-31 | 36.42 | 37.19 | 35.67 | 36.61 | 3.18M | -0.38% |
| 2026-08-28 | 38.10 | 38.16 | 36.31 | 36.75 | 4.51M | -2.98% |
AGI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGI — Frequently Asked Questions
Quick answers to the most common questions about buying AGI stock.
How has AGI stock performed recently?
AGI returned +4.6% over the past year, beating its 5-year annualized CAGR of +31.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AGI's all-time high price?
Alamos Gold Inc. reached $55.41 on 2026-03-02. The 52-week high is $55.41. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download AGI historical price data?
This page provides AGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.