Alamos Gold Inc. (AGI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AGI Historical Performance
Short-Term Returns
AGI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Alamos Gold Inc. (AGI) trades at $38.88, representing a +51.3% return over the past year. The stock has delivered a +370.1% total return over five years (+35.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.41 on March 2, 2026. From this peak, AGI has corrected -29.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+54.0% 1Y), IAG (+133.8% 1Y), and AU (+115.9% 1Y), AGI has underperformed the peer group average. Compare AGI vs EGO →
AGI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 39.70 | 39.93 | 38.80 | 38.88 | 2.08M | -0.46% |
| 2026-05-04 | 39.00 | 39.42 | 38.55 | 39.06 | 3.19M | -0.91% |
| 2026-05-01 | 39.98 | 40.49 | 39.33 | 39.42 | 3.53M | -1.30% |
| 2026-04-30 | 41.70 | 41.76 | 39.40 | 39.94 | 5.82M | -2.42% |
| 2026-04-29 | 41.63 | 41.63 | 40.26 | 40.93 | 4.60M | -1.87% |
| 2026-04-28 | 42.43 | 42.92 | 41.27 | 41.71 | 3.76M | -4.25% |
| 2026-04-27 | 44.62 | 44.85 | 43.47 | 43.56 | 2.71M | -3.54% |
| 2026-04-24 | 44.41 | 45.44 | 43.73 | 45.16 | 2.87M | +2.68% |
| 2026-04-23 | 44.44 | 45.00 | 42.71 | 43.98 | 3.13M | -2.61% |
| 2026-04-22 | 45.67 | 46.05 | 44.85 | 45.16 | 2.39M | +1.39% |
| 2026-04-21 | 48.47 | 49.04 | 44.48 | 44.54 | 4.96M | -9.01% |
| 2026-04-20 | 48.78 | 49.35 | 48.13 | 48.95 | 1.70M | -0.81% |
| 2026-04-17 | 49.25 | 50.40 | 49.14 | 49.35 | 3.12M | +2.03% |
| 2026-04-16 | 48.33 | 48.68 | 47.90 | 48.37 | 1.70M | +1.13% |
| 2026-04-15 | 48.54 | 48.88 | 47.59 | 47.83 | 1.79M | -1.95% |
| 2026-04-14 | 48.64 | 49.88 | 48.38 | 48.78 | 2.15M | +1.22% |
| 2026-04-13 | 48.09 | 48.68 | 47.81 | 48.19 | 2.05M | -0.60% |
| 2026-04-10 | 47.52 | 48.65 | 47.51 | 48.48 | 2.11M | +2.95% |
| 2026-04-09 | 47.72 | 48.61 | 46.60 | 47.09 | 2.03M | -1.11% |
| 2026-04-08 | 48.75 | 48.96 | 46.87 | 47.62 | 3.37M | +2.45% |
| 2026-04-07 | 46.49 | 46.87 | 45.07 | 46.48 | 2.49M | +0.37% |
| 2026-04-06 | 45.99 | 46.60 | 45.70 | 46.31 | 2.06M | +0.65% |
| 2026-04-02 | 43.20 | 46.13 | 43.20 | 46.01 | 3.23M | +0.85% |
| 2026-04-01 | 45.66 | 46.75 | 44.84 | 45.62 | 3.66M | +2.68% |
| 2026-03-31 | 42.78 | 44.66 | 42.73 | 44.43 | 3.08M | +6.42% |
| 2026-03-30 | 43.39 | 43.62 | 41.33 | 41.75 | 3.77M | -1.86% |
| 2026-03-27 | 40.16 | 42.78 | 40.02 | 42.54 | 4.12M | +5.53% |
| 2026-03-26 | 40.69 | 42.65 | 40.26 | 40.31 | 3.17M | -3.68% |
| 2026-03-25 | 42.67 | 42.75 | 41.35 | 41.85 | 3.37M | +2.40% |
| 2026-03-24 | 39.45 | 41.07 | 38.91 | 40.87 | 3.63M | +1.79% |
Full AGI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AGI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGI vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonAGI — Frequently Asked Questions
Quick answers to the most common questions about buying AGI stock.
How has AGI stock performed recently?
AGI returned +51.3% over the past year, beating its 5-year annualized CAGR of +35.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGI's all-time high price?
Alamos Gold Inc. reached $55.41 on 2026-03-02. The 52-week high is $55.41. Current 1-year return of +51.3% places the stock closer to historical peaks.
Where can I download AGI historical price data?
This page provides AGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.