American International Group, Inc. (AIG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- -5.6%
- YTD
- -11.1%
- 1Y
- -5.9%
- 3Y
- +7.7%
- 5Y
- +6.1%
Loading 10-year price history...
AIG Historical Performance
AIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +9.9%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +2.9%
- 2007 annual price return
- -19.2%
- 2008 annual price return
- -97.2%
- 2009 annual price return
- -11.3%
- 2010 annual price return
- +92.8%
- 2011 annual price return
- -54.8%
- 2012 annual price return
- +46.7%
- 2013 annual price return
- +39.9%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -33.8%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -26.9%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- +7.7%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- -6.8%
AIG Stock Price Trajectory (1980–2026)
As of October 3, 2026, American International Group, Inc. (AIG) trades at $74.93, representing a -5.9% return over the past year. The stock has delivered a +48.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,836.27 on December 8, 2000. From this peak, AIG has corrected -95.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+16.1% 1Y), PRU (+10.5% 1Y), and HIG (-5.2% 1Y), AIG has underperformed the peer group average. Compare AIG vs MET →
AIG Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | 4.73M | -0.66% |
| 2026-10-01 | 74.54 | 75.57 | 74.47 | 75.43 | 5.28M | +1.36% |
| 2026-09-30 | 75.04 | 75.48 | 74.20 | 74.42 | 9.33M | -1.13% |
| 2026-09-29 | 72.72 | 75.88 | 72.72 | 75.27 | 11.10M | +3.42% |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | 4.03M | -1.87% |
| 2026-09-25 | 74.98 | 74.98 | 73.95 | 74.17 | 2.86M | -0.87% |
| 2026-09-24 | 75.90 | 76.14 | 74.73 | 74.82 | 3.16M | -1.01% |
| 2026-09-23 | 75.01 | 76.46 | 74.75 | 75.58 | 3.45M | +0.53% |
| 2026-09-22 | 74.48 | 75.70 | 73.94 | 75.18 | 4.30M | +0.86% |
| 2026-09-21 | 75.33 | 75.67 | 74.44 | 74.54 | 3.34M | -1.05% |
| 2026-09-18 | 75.03 | 76.08 | 74.86 | 75.33 | 7.60M | -0.46% |
| 2026-09-17 | 76.01 | 76.01 | 74.70 | 75.68 | 4.08M | -0.51% |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | 4.13M | +0.12% |
| 2026-09-15 | 75.86 | 76.05 | 75.14 | 75.98 | 3.26M | -0.41% |
| 2026-09-14 | 76.03 | 76.59 | 75.50 | 76.29 | 4.35M | +1.27% |
| 2026-09-11 | 75.82 | 75.95 | 74.48 | 75.33 | 5.63M | +0.40% |
| 2026-09-10 | 75.27 | 75.75 | 74.45 | 75.03 | 4.79M | 0.00% |
| 2026-09-09 | 74.51 | 75.09 | 73.97 | 75.03 | 6.35M | +0.47% |
| 2026-09-08 | 75.34 | 75.94 | 74.66 | 74.68 | 3.12M | -2.01% |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | 2.92M | -0.85% |
| 2026-09-03 | 76.39 | 77.49 | 76.39 | 76.86 | 5.13M | +0.96% |
| 2026-09-02 | 76.14 | 77.24 | 76.03 | 76.13 | 4.11M | +0.33% |
| 2026-09-01 | 76.42 | 77.31 | 75.66 | 75.88 | 3.16M | -0.63% |
| 2026-08-31 | 76.83 | 76.89 | 76.20 | 76.36 | 3.58M | -0.74% |
| 2026-08-28 | 77.15 | 77.44 | 76.46 | 76.93 | 1.96M | +0.39% |
| 2026-08-27 | 76.13 | 76.75 | 75.51 | 76.63 | 3.51M | -0.44% |
| 2026-08-26 | 76.76 | 77.39 | 76.40 | 76.97 | 2.91M | +0.77% |
| 2026-08-25 | 77.23 | 77.45 | 76.36 | 76.38 | 1.73M | -1.29% |
| 2026-08-24 | 76.47 | 77.80 | 76.47 | 77.38 | 2.72M | +1.66% |
| 2026-08-21 | 76.00 | 76.81 | 75.81 | 76.12 | 3.16M | +0.49% |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | 2.69M | +0.07% |
| 2026-08-19 | 76.15 | 76.80 | 75.56 | 75.70 | 2.21M | -0.55% |
| 2026-08-18 | 76.61 | 77.21 | 76.08 | 76.12 | 2.19M | +0.41% |
| 2026-08-17 | 76.15 | 77.24 | 75.77 | 75.81 | 2.22M | -1.08% |
| 2026-08-14 | 76.29 | 76.99 | 76.00 | 76.64 | 2.81M | +0.80% |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | 2.13M | -0.14% |
| 2026-08-12 | 76.57 | 77.02 | 76.06 | 76.14 | 3.76M | -1.51% |
| 2026-08-11 | 77.05 | 78.02 | 76.89 | 77.31 | 3.46M | -0.39% |
| 2026-08-10 | 77.80 | 78.44 | 77.06 | 77.61 | 3.79M | -1.49% |
| 2026-08-07 | 79.15 | 79.77 | 77.87 | 78.78 | 4.67M | -1.49% |
| 2026-08-06 | 81.00 | 81.04 | 79.22 | 79.97 | 3.11M | -0.19% |
| 2026-08-05 | 79.66 | 80.39 | 79.33 | 80.12 | 2.84M | +1.01% |
| 2026-08-04 | 77.76 | 79.50 | 77.19 | 79.32 | 2.88M | +0.67% |
| 2026-08-03 | 79.30 | 79.67 | 78.04 | 78.79 | 2.63M | +0.27% |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | 3.57M | -0.39% |
| 2026-07-30 | 79.91 | 80.07 | 77.47 | 78.89 | 3.51M | -1.63% |
| 2026-07-29 | 80.76 | 80.99 | 80.02 | 80.20 | 2.65M | -0.78% |
| 2026-07-28 | 79.77 | 81.02 | 79.59 | 80.83 | 3.32M | +2.11% |
| 2026-07-27 | 79.09 | 80.27 | 79.09 | 79.16 | 2.55M | +0.13% |
| 2026-07-24 | 78.10 | 79.22 | 77.99 | 79.06 | 2.21M | +1.15% |
AIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIG — Frequently Asked Questions
Quick answers to the most common questions about buying AIG stock.
How has AIG stock performed recently?
AIG declined -5.9% over the past year, below its 5-year annualized CAGR of +6.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIG's all-time high price?
American International Group, Inc. reached $1836.27 on 2000-12-08. The 52-week high is $87.29. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download AIG historical price data?
This page provides AIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.