American International Group, Inc. (AIG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AIG Historical Performance
Short-Term Returns
AIG Stock Price Trajectory (2011–2026)
As of May 6, 2026, American International Group, Inc. (AIG) trades at $78.47, representing a -5.5% return over the past year. The stock has delivered a +75.7% total return over five years (+9.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,836.27 on December 8, 2000. From this peak, AIG has corrected -95.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+3.2% 1Y), PRU (-2.3% 1Y), and HIG (+6.7% 1Y), AIG has underperformed the peer group average. Compare AIG vs MET →
AIG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | 3.31M | +1.17% |
| 2026-05-04 | 78.00 | 78.92 | 77.30 | 77.56 | 4.34M | -1.54% |
| 2026-05-01 | 77.99 | 79.77 | 77.90 | 78.77 | 8.08M | +5.31% |
| 2026-04-30 | 73.15 | 74.91 | 72.98 | 74.80 | 10.65M | +1.37% |
| 2026-04-29 | 74.28 | 74.40 | 73.00 | 73.79 | 5.20M | -0.50% |
| 2026-04-28 | 74.95 | 75.34 | 73.39 | 74.16 | 8.84M | +0.01% |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.15 | 9.48M | -1.32% |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | 3.47M | -1.56% |
| 2026-04-23 | 75.94 | 76.68 | 75.60 | 76.33 | 3.63M | +0.39% |
| 2026-04-22 | 77.02 | 77.64 | 75.11 | 76.03 | 4.61M | -2.44% |
| 2026-04-21 | 78.60 | 78.84 | 77.81 | 77.93 | 2.32M | -0.80% |
| 2026-04-20 | 78.82 | 79.47 | 78.32 | 78.56 | 1.95M | -0.15% |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | 2.35M | +0.59% |
| 2026-04-16 | 76.82 | 78.22 | 76.61 | 78.22 | 4.02M | +1.47% |
| 2026-04-15 | 76.98 | 77.98 | 76.66 | 77.09 | 6.48M | +0.09% |
| 2026-04-14 | 77.31 | 78.15 | 76.77 | 77.02 | 3.32M | -1.04% |
| 2026-04-13 | 76.58 | 78.00 | 76.58 | 77.83 | 1.44M | +1.25% |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | 2.08M | -1.09% |
| 2026-04-09 | 76.88 | 78.39 | 76.71 | 77.72 | 1.85M | +0.37% |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | 3.18M | +1.65% |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | 2.08M | -0.33% |
| 2026-04-06 | 75.26 | 76.48 | 75.26 | 76.42 | 2.10M | +1.33% |
| 2026-04-02 | 75.38 | 75.84 | 74.53 | 75.42 | 1.49M | -0.19% |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | 2.76M | +0.41% |
| 2026-03-31 | 74.91 | 75.33 | 73.87 | 75.25 | 3.32M | +1.62% |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | 2.62M | +1.51% |
| 2026-03-27 | 74.61 | 74.91 | 72.94 | 72.95 | 3.95M | -1.78% |
| 2026-03-26 | 75.50 | 75.80 | 74.23 | 74.27 | 3.43M | -1.59% |
| 2026-03-25 | 75.27 | 75.55 | 74.43 | 75.47 | 5.31M | +1.52% |
| 2026-03-24 | 75.10 | 75.82 | 74.28 | 74.34 | 5.67M | -1.00% |
Full AIG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AIG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAIG — Frequently Asked Questions
Quick answers to the most common questions about buying AIG stock.
How has AIG stock performed recently?
AIG declined -5.5% over the past year, below its 5-year annualized CAGR of +9.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIG's all-time high price?
American International Group, Inc. reached $1836.27 on 2000-12-08. The 52-week high is $87.46. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download AIG historical price data?
This page provides AIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.