Senmiao Technology Limited (AIHS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AIHS Historical Performance
Short-Term Returns
AIHS Stock Price Trajectory (2018–2026)
As of May 8, 2026, Senmiao Technology Limited (AIHS) trades at $1.19, representing a -88.1% return over the past year. The stock has delivered a -98.9% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $891.00 on April 20, 2018. From this peak, AIHS has corrected -99.9%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RCON (-49.1% 1Y), CLPS (-5.4% 1Y), and CNET (-55.1% 1Y), AIHS has underperformed the peer group average. Compare AIHS vs RCON →
AIHS Historical Price Data (2025–2026)
Showing 30 of 2,048 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.21 | 1.18 | 1.19 | 5K | -1.65% |
| 2026-05-06 | 1.21 | 1.21 | 1.17 | 1.21 | 5K | +2.54% |
| 2026-05-05 | 1.17 | 1.20 | 1.16 | 1.18 | 6K | +3.51% |
| 2026-05-04 | 1.16 | 1.23 | 1.12 | 1.14 | 8K | -4.99% |
| 2026-05-01 | 1.28 | 1.28 | 1.15 | 1.20 | 7K | -0.83% |
| 2026-04-30 | 1.22 | 1.22 | 1.20 | 1.21 | 9K | +0.83% |
| 2026-04-29 | 1.20 | 1.23 | 1.20 | 1.20 | 9K | -4.38% |
| 2026-04-28 | 1.18 | 1.29 | 1.18 | 1.25 | 12K | -1.18% |
| 2026-04-27 | 1.18 | 1.39 | 1.16 | 1.27 | 41K | +1.59% |
| 2026-04-24 | 1.27 | 1.32 | 1.25 | 1.25 | 5K | -4.57% |
| 2026-04-23 | 1.30 | 1.32 | 1.29 | 1.31 | 16K | +7.37% |
| 2026-04-22 | 1.23 | 1.27 | 1.22 | 1.22 | 5K | -2.39% |
| 2026-04-21 | 1.31 | 1.37 | 1.23 | 1.25 | 52K | -8.76% |
| 2026-04-20 | 1.40 | 1.42 | 1.31 | 1.37 | 19K | -4.20% |
| 2026-04-17 | 1.37 | 1.45 | 1.25 | 1.43 | 75K | +5.93% |
| 2026-04-16 | 1.29 | 1.35 | 1.28 | 1.35 | 2K | +5.47% |
| 2026-04-15 | 1.28 | 1.29 | 1.25 | 1.28 | 7K | +1.59% |
| 2026-04-14 | 1.27 | 1.33 | 1.22 | 1.26 | 15K | +3.28% |
| 2026-04-13 | 1.20 | 1.23 | 1.18 | 1.22 | 5K | -0.81% |
| 2026-04-10 | 1.24 | 1.24 | 1.22 | 1.23 | 2K | -1.60% |
| 2026-04-09 | 1.27 | 1.27 | 1.19 | 1.25 | 15K | -1.57% |
| 2026-04-08 | 1.30 | 1.30 | 1.27 | 1.27 | 1K | -0.78% |
| 2026-04-07 | 1.25 | 1.28 | 1.22 | 1.28 | 6K | +2.40% |
| 2026-04-06 | 1.19 | 1.30 | 1.19 | 1.25 | 26K | +5.04% |
| 2026-04-02 | 1.21 | 1.22 | 1.15 | 1.19 | 43K | +4.39% |
| 2026-04-01 | 1.14 | 1.19 | 1.12 | 1.14 | 130K | -8.06% |
| 2026-03-31 | 1.24 | 1.24 | 1.21 | 1.24 | 119K | -8.15% |
| 2026-03-30 | 1.52 | 1.55 | 1.33 | 1.35 | 127K | -7.53% |
| 2026-03-27 | 1.59 | 1.59 | 1.46 | 1.46 | 105K | -11.52% |
| 2026-03-26 | 1.80 | 1.88 | 1.63 | 1.65 | 62K | -7.30% |
See AIHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIHS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAIHS — Frequently Asked Questions
Quick answers to the most common questions about buying AIHS stock.
How has AIHS stock performed recently?
AIHS declined -88.1% over the past year, below its 5-year annualized CAGR of -59.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIHS's all-time high price?
Senmiao Technology Limited reached $891.00 on 2018-04-20. The 52-week high is $17.00. Current 1-year return of -88.1% places the stock further from historical peaks.
Where can I download AIHS historical price data?
This page provides AIHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.