Senmiao Technology Limited (AIHS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AIHS Stock Price Trajectory (2018–2026)
As of March 1, 2026, Senmiao Technology Limited (AIHS) trades at $1.30, representing a -85.6% return over the past year. The stock has delivered a -61.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $891.00 on April 20, 2018. From this peak, AIHS has corrected -99.9%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IX (+73.9% 1Y), ALLY (+6.3% 1Y), and CACC (-3.9% 1Y), AIHS has underperformed the peer group average. Compare AIHS vs IX →
Historical Price Data
Showing 30 of 2,000 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | -1.52% |
| 2026-02-26 | 1.29 | 1.32 | 1.28 | 1.32 | 1 | +2.33% |
| 2026-02-25 | 1.28 | 1.36 | 1.28 | 1.29 | 1 | +0.78% |
| 2026-02-24 | 1.29 | 1.29 | 1.28 | 1.28 | 1 | -1.54% |
| 2026-02-23 | 1.30 | 1.30 | 1.29 | 1.30 | 1 | -1.52% |
| 2026-02-20 | 1.31 | 1.32 | 1.30 | 1.32 | 1 | 0.00% |
| 2026-02-19 | 1.31 | 1.33 | 1.30 | 1.32 | 22K | +1.54% |
| 2026-02-18 | 1.22 | 1.32 | 1.22 | 1.30 | 17K | +4.19% |
| 2026-02-17 | 1.28 | 1.28 | 1.14 | 1.25 | 636 | +0.62% |
| 2026-02-13 | 1.15 | 1.26 | 1.15 | 1.24 | 11K | +5.98% |
| 2026-02-12 | 1.15 | 1.19 | 1.14 | 1.17 | 11K | +1.74% |
| 2026-02-11 | 1.17 | 1.17 | 1.14 | 1.15 | 14K | 0.00% |
| 2026-02-10 | 1.15 | 1.18 | 1.15 | 1.15 | 3K | -0.86% |
| 2026-02-09 | 1.18 | 1.18 | 1.16 | 1.16 | 9K | 0.00% |
| 2026-02-06 | 1.15 | 1.16 | 1.15 | 1.16 | 2K | 0.00% |
| 2026-02-05 | 1.15 | 1.17 | 1.14 | 1.16 | 31K | -0.85% |
| 2026-02-04 | 1.18 | 1.19 | 1.14 | 1.17 | 3K | +0.86% |
| 2026-02-03 | 1.15 | 1.19 | 1.14 | 1.16 | 30K | -1.28% |
| 2026-02-02 | 1.15 | 1.18 | 1.15 | 1.18 | 11K | +1.29% |
| 2026-01-30 | 1.16 | 1.29 | 1.16 | 1.16 | 62K | -0.43% |
| 2026-01-29 | 1.15 | 1.19 | 1.15 | 1.17 | 22K | -0.85% |
| 2026-01-28 | 1.12 | 1.20 | 1.12 | 1.18 | 11K | -2.08% |
| 2026-01-27 | 1.19 | 1.22 | 1.16 | 1.20 | 4K | -1.64% |
| 2026-01-26 | 1.23 | 1.25 | 1.15 | 1.22 | 18K | -3.17% |
| 2026-01-24 | 1.27 | 1.27 | 1.21 | 1.26 | 13K | 0.00% |
| 2026-01-23 | 1.27 | 1.27 | 1.21 | 1.26 | 13K | -3.82% |
| 2026-01-22 | 1.33 | 1.36 | 1.20 | 1.31 | 25K | -5.76% |
| 2026-01-21 | 1.33 | 1.39 | 1.22 | 1.39 | 53K | +7.75% |
| 2026-01-20 | 1.08 | 1.41 | 1.08 | 1.29 | 168K | +19.44% |
| 2026-01-16 | 1.06 | 1.14 | 1.03 | 1.08 | 77K | +5.88% |
See AIHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIHS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AIHS vs JPM
See how AIHS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has AIHS stock performed recently?
AIHS declined -85.6% over the past year, below its 5-year annualized CAGR of -61.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIHS's all-time high price?
Senmiao Technology Limited reached $891.00 on 2018-04-20. The 52-week high is $17.00. Current 1-year return of -85.6% places the stock further from historical peaks.
Where can I download AIHS historical price data?
This page provides AIHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.