Senmiao Technology Limited (AIHS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +21.4%
- 3M
- -13.9%
- YTD
- +31.5%
- 1Y
- -55.1%
- 3Y
- -35.9%
- 5Y
- -58.0%
Loading 10-year price history...
AIHS Historical Performance
AIHS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -32.6%
- 2019 annual price return
- -82.7%
- 2020 annual price return
- +51.8%
- 2021 annual price return
- -65.4%
- 2022 annual price return
- -76.2%
- 2023 annual price return
- -55.1%
- 2024 annual price return
- +146.0%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- +20.4%
AIHS Stock Price Trajectory (2018–2026)
As of June 28, 2026, Senmiao Technology Limited (AIHS) trades at $1.42, representing a -55.1% return over the past year. The stock has delivered a -98.5% total return over five years (-58.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $891.00 on April 20, 2018. From this peak, AIHS has corrected -99.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RCON (-84.7% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), AIHS has underperformed the peer group average. Compare AIHS vs RCON →
AIHS Historical Price Data · from 2018
Rows 1–50 of 2,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.54 | 1.54 | 1.42 | 1.42 | 11K | -2.74% |
| 2026-06-25 | 1.46 | 1.48 | 1.35 | 1.46 | 29K | -0.68% |
| 2026-06-24 | 1.29 | 1.50 | 1.26 | 1.47 | 275K | +10.53% |
| 2026-06-23 | 1.28 | 1.33 | 1.28 | 1.33 | 65K | -3.62% |
| 2026-06-22 | 1.12 | 1.39 | 1.12 | 1.38 | 33K | -0.72% |
| 2026-06-18 | 1.25 | 1.40 | 1.25 | 1.39 | 8K | +6.11% |
| 2026-06-17 | 1.25 | 1.35 | 1.25 | 1.31 | 7K | +1.55% |
| 2026-06-16 | 1.32 | 1.36 | 1.26 | 1.29 | 33K | -3.73% |
| 2026-06-15 | 1.40 | 1.50 | 1.31 | 1.34 | 5K | -1.47% |
| 2026-06-12 | 1.36 | 1.50 | 1.30 | 1.36 | 94K | 0.00% |
| 2026-06-11 | 1.39 | 1.39 | 1.30 | 1.36 | 32K | -5.56% |
| 2026-06-10 | 1.33 | 1.51 | 1.20 | 1.44 | 91K | +8.27% |
| 2026-06-09 | 1.23 | 1.33 | 1.08 | 1.33 | 689K | +8.35% |
| 2026-06-08 | 1.21 | 1.28 | 1.17 | 1.23 | 6K | +6.73% |
| 2026-06-05 | 1.17 | 1.17 | 1.15 | 1.15 | 2K | -3.35% |
| 2026-06-04 | 1.16 | 1.27 | 1.16 | 1.19 | 4K | +1.28% |
| 2026-06-03 | 1.18 | 1.20 | 1.16 | 1.18 | 1K | -5.24% |
| 2026-06-02 | 1.26 | 1.26 | 1.23 | 1.24 | 2K | -1.59% |
| 2026-06-01 | 1.15 | 1.26 | 1.15 | 1.26 | 8K | +7.69% |
| 2026-05-29 | 1.17 | 1.19 | 1.17 | 1.17 | 5K | -0.02% |
| 2026-05-28 | 1.17 | 1.19 | 1.17 | 1.17 | 4K | +0.01% |
| 2026-05-27 | 1.18 | 1.18 | 1.17 | 1.17 | 1K | 0.00% |
| 2026-05-26 | 1.17 | 1.18 | 1.17 | 1.17 | 18K | +0.01% |
| 2026-05-22 | 1.18 | 1.19 | 1.17 | 1.17 | 13K | -1.27% |
| 2026-05-21 | 1.18 | 1.19 | 1.18 | 1.19 | 2K | +1.28% |
| 2026-05-20 | 1.19 | 1.20 | 1.17 | 1.17 | 3K | -1.27% |
| 2026-05-19 | 1.20 | 1.20 | 1.19 | 1.19 | 3K | +0.42% |
| 2026-05-18 | 1.13 | 1.23 | 1.13 | 1.18 | 9K | -0.84% |
| 2026-05-15 | 1.12 | 1.19 | 1.12 | 1.19 | 4K | +5.31% |
| 2026-05-14 | 1.06 | 1.13 | 1.06 | 1.13 | 6K | +6.60% |
| 2026-05-13 | 1.09 | 1.12 | 0.88 | 1.06 | 41K | -5.36% |
| 2026-05-12 | 1.11 | 1.14 | 1.03 | 1.12 | 47K | -1.75% |
| 2026-05-11 | 1.16 | 1.18 | 1.13 | 1.14 | 4K | -3.39% |
| 2026-05-08 | 1.12 | 1.18 | 1.12 | 1.18 | 3K | -0.84% |
| 2026-05-07 | 1.20 | 1.21 | 1.18 | 1.19 | 5K | -1.65% |
| 2026-05-06 | 1.21 | 1.21 | 1.17 | 1.21 | 5K | +2.54% |
| 2026-05-05 | 1.17 | 1.20 | 1.16 | 1.18 | 6K | +3.51% |
| 2026-05-04 | 1.16 | 1.23 | 1.12 | 1.14 | 8K | -4.99% |
| 2026-05-01 | 1.28 | 1.28 | 1.15 | 1.20 | 7K | -0.83% |
| 2026-04-30 | 1.22 | 1.22 | 1.20 | 1.21 | 9K | +0.83% |
| 2026-04-29 | 1.20 | 1.23 | 1.20 | 1.20 | 9K | -4.38% |
| 2026-04-28 | 1.18 | 1.29 | 1.18 | 1.25 | 12K | -1.18% |
| 2026-04-27 | 1.18 | 1.39 | 1.16 | 1.27 | 41K | +1.59% |
| 2026-04-24 | 1.27 | 1.32 | 1.25 | 1.25 | 5K | -4.57% |
| 2026-04-23 | 1.30 | 1.32 | 1.29 | 1.31 | 16K | +7.37% |
| 2026-04-22 | 1.23 | 1.27 | 1.22 | 1.22 | 5K | -2.39% |
| 2026-04-21 | 1.31 | 1.37 | 1.23 | 1.25 | 52K | -8.76% |
| 2026-04-20 | 1.40 | 1.42 | 1.31 | 1.37 | 19K | -4.20% |
| 2026-04-17 | 1.37 | 1.45 | 1.25 | 1.43 | 75K | +5.93% |
| 2026-04-16 | 1.29 | 1.35 | 1.28 | 1.35 | 2K | +5.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIHS — Frequently Asked Questions
Quick answers to the most common questions about buying AIHS stock.
How has AIHS stock performed recently?
AIHS declined -55.1% over the past year, below its 5-year annualized CAGR of -58.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIHS's all-time high price?
Senmiao Technology Limited reached $891.00 on 2018-04-20. The 52-week high is $8.26. Current 1-year return of -55.1% places the stock further from historical peaks.
Where can I download AIHS historical price data?
This page provides AIHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.