PowerFleet, Inc. (AIOT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.7%
- 3M
- -34.9%
- YTD
- -48.8%
- 1Y
- -43.7%
- 3Y
- -17.4%
- 5Y
- -10.8%
Loading 10-year price history...
AIOT Historical Performance
AIOT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +39.6%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- -48.6%
AIOT Stock Price Trajectory (2024–2026)
As of November 8, 2026, PowerFleet, Inc. (AIOT) trades at $2.69, representing a -43.7% return over the past year. The stock has delivered a -43.6% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.71 on February 11, 2025. From this peak, AIOT has corrected -69.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TRAK (-55.0% 1Y), GEOS (-85.5% 1Y), and MTSI (+26.4% 1Y), AIOT has underperformed the peer group average. Compare AIOT vs TRAK →
AIOT Historical Price Data · from 2024
Rows 1–50 of 610| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.61 | 2.76 | 2.57 | 2.69 | 1.90M | +3.86% |
| 2026-11-05 | 2.82 | 2.87 | 2.55 | 2.59 | 1.89M | -8.80% |
| 2026-11-04 | 2.88 | 2.96 | 2.81 | 2.84 | 970K | +2.90% |
| 2026-11-03 | 2.92 | 2.93 | 2.74 | 2.76 | 1.17M | -6.12% |
| 2026-11-02 | 2.89 | 3.04 | 2.86 | 2.94 | 2.61M | +1.73% |
| 2026-10-30 | 2.82 | 2.90 | 2.80 | 2.89 | 1.93M | +1.05% |
| 2026-10-29 | 2.70 | 2.88 | 2.67 | 2.86 | 1.72M | +5.93% |
| 2026-10-28 | 2.68 | 2.71 | 2.63 | 2.70 | 1.51M | +0.37% |
| 2026-10-27 | 2.61 | 2.75 | 2.60 | 2.69 | 1.40M | +3.46% |
| 2026-10-26 | 2.66 | 2.66 | 2.59 | 2.60 | 769K | -2.26% |
| 2026-10-23 | 2.58 | 2.71 | 2.56 | 2.66 | 958K | +1.53% |
| 2026-10-22 | 2.58 | 2.63 | 2.55 | 2.62 | 1.11M | +1.16% |
| 2026-10-21 | 2.60 | 2.62 | 2.53 | 2.59 | 1.18M | +1.57% |
| 2026-10-20 | 2.55 | 2.62 | 2.52 | 2.55 | 1.76M | 0.00% |
| 2026-10-19 | 2.43 | 2.60 | 2.41 | 2.55 | 2.06M | +6.69% |
| 2026-10-16 | 2.50 | 2.51 | 2.29 | 2.39 | 2.74M | -4.02% |
| 2026-10-15 | 2.51 | 2.56 | 2.46 | 2.49 | 1.73M | -1.19% |
| 2026-10-14 | 2.63 | 2.64 | 2.51 | 2.52 | 1.05M | -6.32% |
| 2026-10-13 | 2.71 | 2.74 | 2.68 | 2.69 | 580K | -1.10% |
| 2026-10-12 | 2.68 | 2.74 | 2.63 | 2.72 | 791K | +0.74% |
| 2026-10-09 | 2.65 | 2.70 | 2.62 | 2.70 | 1.54M | +2.27% |
| 2026-10-08 | 2.59 | 2.65 | 2.57 | 2.64 | 1.92M | +0.38% |
| 2026-10-07 | 2.65 | 2.70 | 2.62 | 2.63 | 1.02M | -2.95% |
| 2026-10-06 | 2.84 | 2.84 | 2.70 | 2.71 | 942K | -3.90% |
| 2026-10-05 | 2.81 | 2.85 | 2.77 | 2.82 | 1.36M | +0.36% |
| 2026-10-02 | 2.85 | 2.89 | 2.79 | 2.81 | 1.60M | +0.36% |
| 2026-10-01 | 2.84 | 2.87 | 2.77 | 2.80 | 1.47M | -1.41% |
| 2026-09-30 | 2.79 | 2.87 | 2.75 | 2.84 | 2.97M | +3.27% |
| 2026-09-29 | 2.64 | 2.77 | 2.59 | 2.75 | 3.39M | +4.96% |
| 2026-09-28 | 2.82 | 2.82 | 2.55 | 2.62 | 2.59M | -6.43% |
| 2026-09-25 | 2.87 | 2.87 | 2.80 | 2.80 | 1.69M | -1.06% |
| 2026-09-24 | 2.88 | 2.89 | 2.80 | 2.83 | 1.18M | -2.41% |
| 2026-09-23 | 2.98 | 3.03 | 2.89 | 2.90 | 1.29M | -2.68% |
| 2026-09-22 | 2.89 | 2.99 | 2.86 | 2.98 | 1.34M | +4.56% |
| 2026-09-21 | 2.90 | 2.93 | 2.82 | 2.85 | 1.87M | -1.04% |
| 2026-09-18 | 2.97 | 2.98 | 2.87 | 2.88 | 2.34M | -3.03% |
| 2026-09-17 | 3.08 | 3.08 | 2.97 | 2.97 | 1.58M | -1.98% |
| 2026-09-16 | 3.02 | 3.06 | 2.99 | 3.03 | 1.11M | +0.66% |
| 2026-09-15 | 3.00 | 3.08 | 2.99 | 3.01 | 1.07M | -1.31% |
| 2026-09-14 | 2.98 | 3.09 | 2.98 | 3.05 | 1.22M | +1.67% |
| 2026-09-11 | 3.00 | 3.03 | 2.97 | 3.00 | 820K | +1.69% |
| 2026-09-10 | 2.96 | 2.98 | 2.92 | 2.95 | 1.30M | -0.67% |
| 2026-09-09 | 2.97 | 3.01 | 2.95 | 2.97 | 1.51M | +0.34% |
| 2026-09-08 | 2.99 | 3.02 | 2.93 | 2.96 | 1.29M | -1.99% |
| 2026-09-04 | 2.99 | 3.06 | 2.99 | 3.02 | 605K | -0.66% |
| 2026-09-03 | 3.03 | 3.05 | 2.98 | 3.04 | 1.07M | +1.33% |
| 2026-09-02 | 2.97 | 3.04 | 2.95 | 3.00 | 897K | +2.39% |
| 2026-09-01 | 2.99 | 3.00 | 2.91 | 2.93 | 2.01M | -2.33% |
| 2026-08-31 | 3.02 | 3.06 | 2.97 | 3.00 | 1.44M | -1.64% |
| 2026-08-28 | 3.00 | 3.08 | 2.99 | 3.05 | 1.63M | +1.67% |
AIOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIOT — Frequently Asked Questions
Quick answers to the most common questions about buying AIOT stock.
How has AIOT stock performed recently?
AIOT declined -43.7% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIOT's all-time high price?
PowerFleet, Inc. reached $8.71 on 2025-02-11. The 52-week high is $5.88. Current 1-year return of -43.7% places the stock further from historical peaks.
Where can I download AIOT historical price data?
This page provides AIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.