PowerFleet, Inc. (AIOT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AIOT Historical Performance
Short-Term Returns
AIOT Stock Price Trajectory (2024–2026)
As of May 6, 2026, PowerFleet, Inc. (AIOT) trades at $3.33, representing a -34.4% return over the past year. The stock has delivered a -30.2% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.71 on February 11, 2025. From this peak, AIOT has corrected -61.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TRAK (-53.3% 1Y), GEOS (+34.1% 1Y), and SPNS (+54.1% 1Y), AIOT has underperformed the peer group average. Compare AIOT vs TRAK →
AIOT Historical Price Data (2024–2026)
Showing 30 of 482 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.27 | 3.35 | 3.24 | 3.33 | 1.30M | +1.52% |
| 2026-05-04 | 3.26 | 3.37 | 3.25 | 3.28 | 831K | +0.61% |
| 2026-05-01 | 3.30 | 3.31 | 3.21 | 3.26 | 923K | +1.24% |
| 2026-04-30 | 3.06 | 3.29 | 3.05 | 3.22 | 1.62M | +5.57% |
| 2026-04-29 | 3.07 | 3.10 | 3.01 | 3.05 | 1.94M | -1.29% |
| 2026-04-28 | 3.17 | 3.20 | 3.04 | 3.09 | 1.72M | -2.83% |
| 2026-04-27 | 3.36 | 3.39 | 3.18 | 3.18 | 1.34M | -4.79% |
| 2026-04-24 | 3.43 | 3.47 | 3.29 | 3.34 | 2.77M | -2.62% |
| 2026-04-23 | 3.47 | 3.50 | 3.34 | 3.43 | 1.83M | -1.15% |
| 2026-04-22 | 3.65 | 3.65 | 3.46 | 3.47 | 1.32M | -3.07% |
| 2026-04-21 | 3.49 | 3.69 | 3.44 | 3.58 | 1.85M | +4.37% |
| 2026-04-20 | 3.41 | 3.54 | 3.40 | 3.43 | 1.79M | 0.00% |
| 2026-04-17 | 3.40 | 3.58 | 3.37 | 3.43 | 1.13M | +3.31% |
| 2026-04-16 | 3.26 | 3.34 | 3.21 | 3.32 | 976K | +2.15% |
| 2026-04-15 | 3.14 | 3.26 | 3.14 | 3.25 | 938K | +3.50% |
| 2026-04-14 | 3.12 | 3.15 | 3.05 | 3.14 | 1.05M | +3.63% |
| 2026-04-13 | 2.92 | 3.06 | 2.91 | 3.03 | 1.35M | +2.71% |
| 2026-04-10 | 3.02 | 3.07 | 2.87 | 2.95 | 1.49M | -0.34% |
| 2026-04-09 | 3.26 | 3.26 | 2.88 | 2.96 | 2.38M | -8.36% |
| 2026-04-08 | 3.33 | 3.33 | 3.20 | 3.23 | 1.15M | +4.19% |
| 2026-04-07 | 3.18 | 3.19 | 3.08 | 3.10 | 973K | -3.73% |
| 2026-04-06 | 3.10 | 3.26 | 3.10 | 3.22 | 1.09M | +4.55% |
| 2026-04-02 | 2.93 | 3.18 | 2.91 | 3.08 | 1.77M | +1.32% |
| 2026-04-01 | 3.10 | 3.11 | 3.04 | 3.04 | 1.04M | -1.30% |
| 2026-03-31 | 2.96 | 3.09 | 2.88 | 3.08 | 1.64M | +6.21% |
| 2026-03-30 | 2.94 | 2.96 | 2.83 | 2.90 | 1.88M | -0.34% |
| 2026-03-27 | 2.94 | 2.96 | 2.85 | 2.91 | 1.38M | -2.35% |
| 2026-03-26 | 3.03 | 3.10 | 2.96 | 2.98 | 1.36M | -2.30% |
| 2026-03-25 | 2.96 | 3.07 | 2.95 | 3.05 | 1.63M | +4.10% |
| 2026-03-24 | 2.90 | 2.96 | 2.79 | 2.93 | 2.22M | +2.09% |
See AIOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIOT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAIOT — Frequently Asked Questions
Quick answers to the most common questions about buying AIOT stock.
How has AIOT stock performed recently?
AIOT declined -34.4% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIOT's all-time high price?
PowerFleet, Inc. reached $8.71 on 2025-02-11. The 52-week high is $6.07. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download AIOT historical price data?
This page provides AIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.