Air T, Inc. (AIRT) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -10.1%
- 3M
- -19.1%
- YTD
- +45.0%
- 1Y
- +25.6%
- 3Y
- +6.8%
- 5Y
- -0.9%
Loading 10-year price history...
AIRT Historical Performance
AIRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.1%
- 2003 annual price return
- +157.9%
- 2004 annual price return
- +235.5%
- 2005 annual price return
- -37.6%
- 2006 annual price return
- -18.5%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +51.1%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- -0.2%
- 2013 annual price return
- +41.2%
- 2014 annual price return
- +113.9%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -1.3%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- +23.6%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -1.2%
- 2023 annual price return
- -31.6%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- -2.3%
- 2026 annual price return
- +59.9%
AIRT Stock Price Trajectory (1984–2026)
As of November 8, 2026, Air T, Inc. (AIRT) trades at $27.70, representing a +25.6% return over the past year. The stock has delivered a -4.5% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.05 on September 8, 2021. From this peak, AIRT has corrected -35.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRTN (+19.8% 1Y), HTLD (+32.6% 1Y), and UPS (+15.7% 1Y), AIRT has underperformed the peer group average. Compare AIRT vs MRTN →
AIRT Historical Price Data · from 1984
Rows 1–50 of 10,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.00 | 28.25 | 27.51 | 27.70 | 11K | -1.56% |
| 2026-11-05 | 28.30 | 28.38 | 27.95 | 28.14 | 4K | -1.95% |
| 2026-11-04 | 28.97 | 29.02 | 28.50 | 28.70 | 8K | +0.74% |
| 2026-11-03 | 28.01 | 28.70 | 27.70 | 28.49 | 48K | +2.22% |
| 2026-11-02 | 27.62 | 29.40 | 27.35 | 27.87 | 39K | -0.11% |
| 2026-10-30 | 27.59 | 28.35 | 27.00 | 27.90 | 30K | -1.45% |
| 2026-10-29 | 26.44 | 29.48 | 26.44 | 28.31 | 50K | +4.93% |
| 2026-10-28 | 25.76 | 27.16 | 25.60 | 26.98 | 52K | +4.49% |
| 2026-10-27 | 25.76 | 26.47 | 25.63 | 25.82 | 67K | +0.55% |
| 2026-10-26 | 26.10 | 26.52 | 25.67 | 25.68 | 34K | -0.89% |
| 2026-10-23 | 26.00 | 26.59 | 25.63 | 25.91 | 55K | -0.92% |
| 2026-10-22 | 26.00 | 26.75 | 26.00 | 26.15 | 14K | -0.19% |
| 2026-10-21 | 26.54 | 27.17 | 26.13 | 26.20 | 31K | -1.06% |
| 2026-10-20 | 26.77 | 27.40 | 26.48 | 26.48 | 15K | -1.12% |
| 2026-10-19 | 28.07 | 28.80 | 26.78 | 26.78 | 36K | -4.49% |
| 2026-10-16 | 29.90 | 30.40 | 28.04 | 28.04 | 14K | -6.03% |
| 2026-10-15 | 29.42 | 30.21 | 29.12 | 29.84 | 72K | -0.37% |
| 2026-10-14 | 30.99 | 31.30 | 29.90 | 29.95 | 28K | -4.01% |
| 2026-10-13 | 31.39 | 31.39 | 30.60 | 31.20 | 12K | +1.83% |
| 2026-10-12 | 30.91 | 31.22 | 30.00 | 30.64 | 35K | +0.29% |
| 2026-10-09 | 30.72 | 31.27 | 29.20 | 30.55 | 35K | +0.13% |
| 2026-10-08 | 29.72 | 31.16 | 29.72 | 30.51 | 15K | -0.65% |
| 2026-10-07 | 30.29 | 31.21 | 28.02 | 30.71 | 47K | -0.29% |
| 2026-10-06 | 31.07 | 31.15 | 30.25 | 30.80 | 15K | +1.95% |
| 2026-10-05 | 30.00 | 30.86 | 29.83 | 30.21 | 19K | +1.38% |
| 2026-10-02 | 30.01 | 30.94 | 29.80 | 29.80 | 18K | -0.20% |
| 2026-10-01 | 29.40 | 30.15 | 28.21 | 29.86 | 31K | +5.21% |
| 2026-09-30 | 28.65 | 29.15 | 27.33 | 28.38 | 63K | -0.07% |
| 2026-09-29 | 29.01 | 29.90 | 28.00 | 28.40 | 145K | -0.28% |
| 2026-09-28 | 28.84 | 29.89 | 28.48 | 28.48 | 57K | -1.89% |
| 2026-09-25 | 28.53 | 30.03 | 28.23 | 29.03 | 61K | +1.29% |
| 2026-09-24 | 30.43 | 30.68 | 28.57 | 28.66 | 26K | -2.45% |
| 2026-09-23 | 30.82 | 31.65 | 28.20 | 29.38 | 49K | -6.82% |
| 2026-09-22 | 32.69 | 33.07 | 31.53 | 31.53 | 159K | -1.22% |
| 2026-09-21 | 31.02 | 32.64 | 31.00 | 31.92 | 62K | +2.97% |
| 2026-09-18 | 30.09 | 31.50 | 29.55 | 31.00 | 127K | +4.03% |
| 2026-09-17 | 29.14 | 31.00 | 29.14 | 29.80 | 48K | 0.00% |
| 2026-09-16 | 28.99 | 30.62 | 28.79 | 29.80 | 34K | +1.12% |
| 2026-09-15 | 29.19 | 29.74 | 28.13 | 29.47 | 15K | +2.97% |
| 2026-09-14 | 30.34 | 30.65 | 28.03 | 28.62 | 92K | -6.74% |
| 2026-09-11 | 29.29 | 31.00 | 29.29 | 30.69 | 94K | +5.10% |
| 2026-09-10 | 31.01 | 31.01 | 29.20 | 29.20 | 13K | -4.58% |
| 2026-09-09 | 32.41 | 32.42 | 30.35 | 30.60 | 38K | -4.58% |
| 2026-09-08 | 32.60 | 33.28 | 31.46 | 32.07 | 39K | +1.01% |
| 2026-09-04 | 33.13 | 33.75 | 31.75 | 31.75 | 38K | -3.64% |
| 2026-09-03 | 32.64 | 33.42 | 31.49 | 32.95 | 46K | +1.20% |
| 2026-09-02 | 31.78 | 32.99 | 31.29 | 32.56 | 55K | +1.81% |
| 2026-09-01 | 31.76 | 32.78 | 31.51 | 31.98 | 12K | +0.66% |
| 2026-08-31 | 32.28 | 32.28 | 31.63 | 31.77 | 4K | -1.18% |
| 2026-08-28 | 33.90 | 34.65 | 32.14 | 32.15 | 10K | -1.47% |
AIRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRT — Frequently Asked Questions
Quick answers to the most common questions about buying AIRT stock.
How has AIRT stock performed recently?
AIRT returned +25.6% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIRT's all-time high price?
Air T, Inc. reached $43.05 on 2021-09-08. The 52-week high is $35.00. Current 1-year return of +25.6% places the stock closer to historical peaks.
Where can I download AIRT historical price data?
This page provides AIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.