Air T, Inc. (AIRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AIRT Historical Performance
Short-Term Returns
AIRT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Air T, Inc. (AIRT) trades at $22.50, representing a +32.4% return over the past year. The stock has delivered a +1.8% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.05 on September 8, 2021. From this peak, AIRT has corrected -47.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRTN (+19.3% 1Y), HTLD (+71.7% 1Y), and UPS (+6.5% 1Y), AIRT has underperformed the peer group average. Compare AIRT vs MRTN →
AIRT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.50 | 22.50 | 22.50 | 22.50 | 34 | +6.23% |
| 2026-05-06 | 20.80 | 22.38 | 20.80 | 21.18 | 16K | -1.26% |
| 2026-05-05 | 21.45 | 22.45 | 21.38 | 21.45 | 604 | -0.14% |
| 2026-05-04 | 21.01 | 21.48 | 20.14 | 21.48 | 2K | +1.08% |
| 2026-05-01 | 22.49 | 22.50 | 21.25 | 21.25 | 0 | +0.24% |
| 2026-04-30 | 22.12 | 22.12 | 21.20 | 21.20 | 0 | -1.35% |
| 2026-04-29 | 21.09 | 21.98 | 21.09 | 21.49 | 2 | +2.28% |
| 2026-04-28 | 21.01 | 21.01 | 21.01 | 21.01 | 177 | +0.14% |
| 2026-04-27 | 20.98 | 20.98 | 20.98 | 20.98 | 461 | -7.98% |
| 2026-04-24 | 20.75 | 23.00 | 20.51 | 22.80 | 2 | +5.80% |
| 2026-04-23 | 22.18 | 23.00 | 20.51 | 21.55 | 1 | -2.49% |
| 2026-04-22 | 22.10 | 22.10 | 22.10 | 22.10 | 3K | +1.84% |
| 2026-04-21 | 20.66 | 21.70 | 20.66 | 21.70 | 3K | -1.05% |
| 2026-04-20 | 21.76 | 22.50 | 21.01 | 21.93 | 1K | +0.18% |
| 2026-04-17 | 23.00 | 23.00 | 21.89 | 21.89 | 3 | -1.62% |
| 2026-04-16 | 22.66 | 22.96 | 21.98 | 22.25 | 2K | -3.26% |
| 2026-04-15 | 22.68 | 23.00 | 22.68 | 23.00 | 3K | +2.68% |
| 2026-04-14 | 22.30 | 22.40 | 22.30 | 22.40 | 3K | -0.44% |
| 2026-04-13 | 22.30 | 23.12 | 21.68 | 22.50 | 3K | +0.56% |
| 2026-04-10 | 21.30 | 22.75 | 21.14 | 22.38 | 3 | -1.61% |
| 2026-04-09 | 22.00 | 23.40 | 21.20 | 22.74 | 1 | +4.89% |
| 2026-04-08 | 22.60 | 22.65 | 21.55 | 21.68 | 2K | -2.29% |
| 2026-04-07 | 22.00 | 22.19 | 22.00 | 22.19 | 1K | -3.30% |
| 2026-04-06 | 21.38 | 23.28 | 21.38 | 22.94 | 5K | +5.73% |
| 2026-04-02 | 21.80 | 22.88 | 21.64 | 21.70 | 2K | +1.69% |
| 2026-04-01 | 21.80 | 21.80 | 21.34 | 21.34 | 0 | -2.11% |
| 2026-03-31 | 21.93 | 21.97 | 21.00 | 21.80 | 4K | -0.77% |
| 2026-03-30 | 21.97 | 21.97 | 20.64 | 21.97 | 1K | +4.07% |
| 2026-03-27 | 21.95 | 21.95 | 21.11 | 21.11 | 177 | -3.91% |
| 2026-03-26 | 22.82 | 22.82 | 21.97 | 21.97 | 2K | -1.06% |
See AIRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIRT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAIRT — Frequently Asked Questions
Quick answers to the most common questions about buying AIRT stock.
How has AIRT stock performed recently?
AIRT returned +32.4% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIRT's all-time high price?
Air T, Inc. reached $43.05 on 2021-09-08. The 52-week high is $26.70. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download AIRT historical price data?
This page provides AIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.