Assurant, Inc. 5.25% Subordinat (AIZN) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AIZN Historical Performance
Short-Term Returns
AIZN Stock Price Trajectory (2020–2026)
As of May 8, 2026, Assurant, Inc. 5.25% Subordinat (AIZN) trades at $19.65, representing a +0.1% return over the past year. The stock has delivered a -1.0% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.95 on November 27, 2020. From this peak, AIZN has corrected -29.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIZ (+18.6% 1Y), PRU (-1.8% 1Y), and MET (+2.7% 1Y), AIZN has underperformed the peer group average. Compare AIZN vs AIZ →
AIZN Historical Price Data (2025–2026)
Showing 30 of 1,368 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.65 | 19.86 | 19.55 | 19.65 | 10K | -0.10% |
| 2026-05-06 | 19.66 | 19.89 | 19.65 | 19.67 | 6K | +0.05% |
| 2026-05-05 | 19.45 | 19.89 | 19.45 | 19.66 | 21K | +1.08% |
| 2026-05-04 | 19.47 | 19.67 | 19.44 | 19.45 | 9K | -1.17% |
| 2026-05-01 | 19.61 | 19.76 | 19.52 | 19.68 | 7K | +0.51% |
| 2026-04-30 | 19.55 | 19.58 | 19.45 | 19.58 | 5K | +0.72% |
| 2026-04-29 | 19.61 | 19.61 | 19.35 | 19.44 | 6K | -1.17% |
| 2026-04-28 | 19.70 | 19.70 | 19.49 | 19.67 | 12K | +0.05% |
| 2026-04-27 | 19.71 | 19.74 | 19.58 | 19.66 | 7K | +0.15% |
| 2026-04-24 | 19.68 | 19.89 | 19.55 | 19.63 | 3K | +0.20% |
| 2026-04-23 | 19.77 | 19.99 | 19.55 | 19.59 | 13K | -1.06% |
| 2026-04-22 | 19.95 | 20.00 | 19.77 | 19.80 | 5K | 0.00% |
| 2026-04-21 | 20.16 | 20.62 | 19.80 | 19.80 | 7K | -1.66% |
| 2026-04-20 | 20.21 | 20.21 | 19.99 | 20.13 | 7K | -0.67% |
| 2026-04-17 | 20.35 | 20.62 | 20.20 | 20.27 | 7K | +0.70% |
| 2026-04-16 | 20.26 | 20.39 | 20.10 | 20.13 | 8K | -0.54% |
| 2026-04-15 | 20.11 | 20.24 | 19.95 | 20.24 | 11K | +1.00% |
| 2026-04-14 | 20.02 | 20.06 | 19.86 | 20.04 | 6K | +1.06% |
| 2026-04-13 | 19.97 | 20.01 | 19.83 | 19.83 | 9K | -0.60% |
| 2026-04-10 | 19.73 | 20.00 | 19.73 | 19.95 | 15K | +1.37% |
| 2026-04-09 | 19.46 | 19.97 | 19.46 | 19.68 | 12K | +1.13% |
| 2026-04-08 | 19.50 | 19.76 | 19.43 | 19.46 | 14K | +0.21% |
| 2026-04-07 | 19.59 | 19.61 | 19.35 | 19.42 | 12K | -0.94% |
| 2026-04-06 | 19.40 | 19.72 | 19.40 | 19.61 | 11K | +1.21% |
| 2026-04-02 | 19.45 | 19.72 | 19.26 | 19.37 | 8K | -0.62% |
| 2026-04-01 | 19.48 | 19.72 | 19.30 | 19.49 | 15K | -2.06% |
| 2026-03-31 | 19.84 | 20.12 | 19.70 | 19.90 | 212K | +0.35% |
| 2026-03-30 | 19.90 | 19.90 | 19.70 | 19.83 | 12K | +0.61% |
| 2026-03-27 | 19.89 | 20.00 | 19.69 | 19.71 | 16K | -0.40% |
| 2026-03-26 | 20.42 | 20.42 | 19.67 | 19.79 | 29K | -2.03% |
See AIZN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIZN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIZN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAIZN — Frequently Asked Questions
Quick answers to the most common questions about buying AIZN stock.
How has AIZN stock performed recently?
AIZN returned +0.1% over the past year, in line with its 5-year annualized CAGR of -5.8%. Price sits above the 200-day moving average.
What is AIZN's all-time high price?
Assurant, Inc. 5.25% Subordinat reached $27.95 on 2020-11-27. The 52-week high is $22.00. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download AIZN historical price data?
This page provides AIZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.