Assurant, Inc. 5.25% Subordinat (AIZN) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -2.1%
- 3M
- -4.2%
- YTD
- -3.2%
- 1Y
- -11.4%
- 3Y
- +0.1%
- 5Y
- -7.0%
Loading 10-year price history...
AIZN Historical Performance
AIZN Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.6%
- 2021 annual price return
- -0.3%
- 2022 annual price return
- -24.7%
- 2023 annual price return
- -2.4%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- +4.5%
AIZN Stock Price Trajectory (2020–2026)
As of June 29, 2026, Assurant, Inc. 5.25% Subordinat (AIZN) trades at $19.00, representing a -11.4% return over the past year. The stock has delivered a -6.3% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.95 on November 27, 2020. From this peak, AIZN has corrected -32.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIZ (+35.7% 1Y), PRU (+1.6% 1Y), and MET (+6.9% 1Y), AIZN has underperformed the peer group average. Compare AIZN vs AIZ →
AIZN Historical Price Data · from 2020
Rows 1–50 of 1,403| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 18.87 | 19.25 | 18.87 | 19.00 | 12K | +0.69% |
| 2026-06-26 | 18.90 | 19.25 | 18.81 | 18.87 | 13K | -1.15% |
| 2026-06-25 | 18.89 | 19.22 | 18.89 | 19.09 | 20K | +0.69% |
| 2026-06-24 | 19.04 | 19.25 | 18.77 | 18.96 | 18K | +0.26% |
| 2026-06-23 | 18.85 | 18.96 | 18.80 | 18.91 | 14K | -0.11% |
| 2026-06-22 | 18.97 | 18.98 | 18.83 | 18.93 | 23K | +0.16% |
| 2026-06-18 | 18.82 | 19.25 | 18.80 | 18.90 | 12K | +0.53% |
| 2026-06-17 | 19.08 | 19.23 | 18.55 | 18.80 | 51K | -1.88% |
| 2026-06-16 | 19.12 | 19.21 | 19.00 | 19.16 | 18K | -0.05% |
| 2026-06-15 | 19.04 | 19.26 | 19.04 | 19.17 | 6K | +0.47% |
| 2026-06-12 | 19.08 | 19.17 | 18.87 | 19.08 | 11K | +0.10% |
| 2026-06-11 | 18.96 | 19.08 | 18.94 | 19.06 | 10K | +0.53% |
| 2026-06-10 | 18.87 | 19.00 | 18.87 | 18.96 | 9K | -0.16% |
| 2026-06-09 | 19.08 | 19.08 | 18.93 | 18.99 | 7K | +0.37% |
| 2026-06-08 | 19.18 | 19.29 | 18.91 | 18.92 | 17K | -0.94% |
| 2026-06-05 | 19.15 | 19.27 | 19.02 | 19.10 | 9K | -0.62% |
| 2026-06-04 | 19.26 | 19.37 | 19.16 | 19.22 | 9K | -0.26% |
| 2026-06-03 | 19.38 | 19.39 | 19.20 | 19.27 | 7K | -0.57% |
| 2026-06-02 | 19.37 | 19.43 | 19.25 | 19.38 | 8K | +0.05% |
| 2026-06-01 | 19.37 | 19.40 | 19.23 | 19.37 | 9K | -0.21% |
| 2026-05-29 | 19.40 | 19.51 | 19.34 | 19.41 | 15K | +0.05% |
| 2026-05-28 | 19.58 | 19.71 | 19.40 | 19.40 | 53K | -0.61% |
| 2026-05-27 | 19.72 | 19.72 | 19.50 | 19.52 | 8K | -0.51% |
| 2026-05-26 | 19.55 | 19.74 | 19.43 | 19.62 | 10K | +0.56% |
| 2026-05-22 | 19.66 | 19.72 | 19.50 | 19.51 | 6K | +0.05% |
| 2026-05-21 | 19.56 | 19.74 | 19.47 | 19.50 | 9K | -0.86% |
| 2026-05-20 | 19.70 | 19.77 | 19.55 | 19.67 | 9K | +0.59% |
| 2026-05-19 | 19.52 | 19.69 | 19.43 | 19.55 | 15K | -0.48% |
| 2026-05-18 | 19.65 | 19.70 | 19.60 | 19.65 | 12K | 0.00% |
| 2026-05-15 | 19.54 | 19.70 | 19.44 | 19.65 | 15K | -0.15% |
| 2026-05-14 | 19.71 | 19.71 | 19.55 | 19.68 | 9K | +0.10% |
| 2026-05-13 | 19.70 | 19.72 | 19.52 | 19.66 | 5K | -0.41% |
| 2026-05-12 | 19.54 | 19.78 | 19.50 | 19.74 | 10K | -0.05% |
| 2026-05-11 | 19.77 | 19.82 | 19.70 | 19.75 | 9K | -0.15% |
| 2026-05-08 | 19.56 | 19.88 | 19.56 | 19.78 | 10K | +0.66% |
| 2026-05-07 | 19.65 | 19.86 | 19.55 | 19.65 | 10K | -0.10% |
| 2026-05-06 | 19.66 | 19.89 | 19.65 | 19.67 | 6K | +0.05% |
| 2026-05-05 | 19.45 | 19.89 | 19.45 | 19.66 | 21K | +1.08% |
| 2026-05-04 | 19.47 | 19.67 | 19.44 | 19.45 | 9K | -1.17% |
| 2026-05-01 | 19.61 | 19.76 | 19.52 | 19.68 | 7K | +0.51% |
| 2026-04-30 | 19.55 | 19.58 | 19.45 | 19.58 | 5K | +0.72% |
| 2026-04-29 | 19.61 | 19.61 | 19.35 | 19.44 | 6K | -1.17% |
| 2026-04-28 | 19.70 | 19.70 | 19.49 | 19.67 | 12K | +0.05% |
| 2026-04-27 | 19.71 | 19.74 | 19.58 | 19.66 | 7K | +0.15% |
| 2026-04-24 | 19.68 | 19.89 | 19.55 | 19.63 | 3K | +0.20% |
| 2026-04-23 | 19.77 | 19.99 | 19.55 | 19.59 | 13K | -1.06% |
| 2026-04-22 | 19.95 | 20.00 | 19.77 | 19.80 | 5K | 0.00% |
| 2026-04-21 | 20.16 | 20.62 | 19.80 | 19.80 | 7K | -1.66% |
| 2026-04-20 | 20.21 | 20.21 | 19.99 | 20.13 | 7K | -0.67% |
| 2026-04-17 | 20.35 | 20.62 | 20.20 | 20.27 | 7K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIZN — Frequently Asked Questions
Quick answers to the most common questions about buying AIZN stock.
How has AIZN stock performed recently?
AIZN declined -11.4% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIZN's all-time high price?
Assurant, Inc. 5.25% Subordinat reached $27.95 on 2020-11-27. The 52-week high is $22.00. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download AIZN historical price data?
This page provides AIZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.