a.k.a. Brands Holding Corp. (AKA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AKA Historical Performance
Short-Term Returns
AKA Stock Price Trajectory (2021–2026)
As of May 8, 2026, a.k.a. Brands Holding Corp. (AKA) trades at $10.99, representing a +44.9% return over the past year. The stock has delivered a -90.8% total return over five years (-38.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.76 on November 16, 2021. From this peak, AKA has corrected -94.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CURV (-70.9% 1Y), VNCE (+182.2% 1Y), and GIII (+20.2% 1Y), AKA has underperformed the peer group average. Compare AKA vs CURV →
AKA Historical Price Data (2025–2026)
Showing 30 of 1,161 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.26 | 11.08 | 10.26 | 10.98 | 37 | 0.00% |
| 2026-05-06 | 10.26 | 11.08 | 10.26 | 10.98 | 9K | -1.66% |
| 2026-05-05 | 10.65 | 11.17 | 10.65 | 11.17 | 307 | -0.80% |
| 2026-05-04 | 10.65 | 11.28 | 10.65 | 11.26 | 923 | +6.73% |
| 2026-05-01 | 10.84 | 10.84 | 10.55 | 10.55 | 2K | -2.68% |
| 2026-04-30 | 10.71 | 11.20 | 10.71 | 10.84 | 1K | +1.98% |
| 2026-04-29 | 10.55 | 11.21 | 10.10 | 10.63 | 4K | +1.33% |
| 2026-04-28 | 10.62 | 11.08 | 10.28 | 10.49 | 4K | -4.64% |
| 2026-04-27 | 10.74 | 11.00 | 10.74 | 11.00 | 3K | -1.30% |
| 2026-04-24 | 10.90 | 11.15 | 10.90 | 11.15 | 4K | +1.32% |
| 2026-04-23 | 11.16 | 11.33 | 10.70 | 11.00 | 2K | -0.06% |
| 2026-04-22 | 11.12 | 11.37 | 10.71 | 11.01 | 6K | +0.15% |
| 2026-04-21 | 10.65 | 11.33 | 10.46 | 10.99 | 2K | -1.87% |
| 2026-04-20 | 10.41 | 11.20 | 10.41 | 11.20 | 963 | +3.80% |
| 2026-04-17 | 10.33 | 11.35 | 10.33 | 10.79 | 9K | +11.24% |
| 2026-04-16 | 10.74 | 10.74 | 9.70 | 9.70 | 35 | -6.19% |
| 2026-04-15 | 10.34 | 10.34 | 10.34 | 10.34 | 253 | +3.61% |
| 2026-04-14 | 9.78 | 10.27 | 9.78 | 9.98 | 3K | +0.30% |
| 2026-04-13 | 10.26 | 10.26 | 9.95 | 9.95 | 167 | -6.57% |
| 2026-04-10 | 11.09 | 11.09 | 10.65 | 10.65 | 2K | +1.33% |
| 2026-04-09 | 10.45 | 11.14 | 10.38 | 10.51 | 4K | +5.10% |
| 2026-04-08 | 9.85 | 10.81 | 9.71 | 10.00 | 18K | +2.04% |
| 2026-04-07 | 10.11 | 10.11 | 9.80 | 9.80 | 3K | -2.00% |
| 2026-04-06 | 10.11 | 10.11 | 9.83 | 10.00 | 4K | -4.65% |
| 2026-04-02 | 9.80 | 10.49 | 9.80 | 10.49 | 3K | +3.84% |
| 2026-04-01 | 10.64 | 10.70 | 10.00 | 10.10 | 4K | -2.06% |
| 2026-03-31 | 9.69 | 10.46 | 9.69 | 10.31 | 983 | +6.86% |
| 2026-03-30 | 10.15 | 10.50 | 9.65 | 9.65 | 823 | -1.73% |
| 2026-03-27 | 10.23 | 10.23 | 9.82 | 9.82 | 3K | -5.76% |
| 2026-03-26 | 9.65 | 10.42 | 9.65 | 10.42 | 2K | +7.64% |
See AKA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AKA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AKA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAKA — Frequently Asked Questions
Quick answers to the most common questions about buying AKA stock.
How has AKA stock performed recently?
AKA returned +44.9% over the past year, beating its 5-year annualized CAGR of -38.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AKA's all-time high price?
a.k.a. Brands Holding Corp. reached $182.76 on 2021-11-16. The 52-week high is $16.38. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download AKA historical price data?
This page provides AKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.