a.k.a. Brands Holding Corp. (AKA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.6%
- 3M
- +0.6%
- YTD
- -1.2%
- 1Y
- -4.6%
- 3Y
- +29.6%
- 5Y
- -38.6%
Loading 10-year price history...
AKA Historical Performance
AKA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -86.0%
- 2023 annual price return
- -49.2%
- 2024 annual price return
- +142.5%
- 2025 annual price return
- -42.2%
- 2026 annual price return
- -5.7%
AKA Stock Price Trajectory (2021–2026)
As of June 29, 2026, a.k.a. Brands Holding Corp. (AKA) trades at $10.48, representing a -4.6% return over the past year. The stock has delivered a -92.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.76 on November 16, 2021. From this peak, AKA has corrected -94.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CURV (-39.4% 1Y), VNCE (+511.0% 1Y), and GIII (+51.4% 1Y), AKA has underperformed the peer group average. Compare AKA vs CURV →
AKA Historical Price Data · from 2021
Rows 1–50 of 1,195| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 9.80 | 10.48 | 9.71 | 10.48 | 3K | +7.49% |
| 2026-06-25 | 9.41 | 9.75 | 8.86 | 9.75 | 5K | +5.06% |
| 2026-06-24 | 9.26 | 9.32 | 9.05 | 9.28 | 1K | -2.11% |
| 2026-06-23 | 9.36 | 9.50 | 9.10 | 9.48 | 1K | +2.49% |
| 2026-06-22 | 9.34 | 9.68 | 9.02 | 9.25 | 18K | +1.65% |
| 2026-06-18 | 8.95 | 9.59 | 8.76 | 9.10 | 13K | +5.94% |
| 2026-06-17 | 8.59 | 8.59 | 8.52 | 8.59 | 837 | -1.60% |
| 2026-06-16 | 8.93 | 8.93 | 8.67 | 8.73 | 2K | +0.81% |
| 2026-06-15 | 8.97 | 8.97 | 8.66 | 8.66 | 1K | -1.59% |
| 2026-06-12 | 9.18 | 9.36 | 8.80 | 8.80 | 6K | -1.79% |
| 2026-06-11 | 8.96 | 9.19 | 8.80 | 8.96 | 5K | -0.33% |
| 2026-06-10 | 8.85 | 9.39 | 8.72 | 8.99 | 5K | +2.98% |
| 2026-06-09 | 9.14 | 9.82 | 8.73 | 8.73 | 5K | +2.83% |
| 2026-06-08 | 8.60 | 9.01 | 8.49 | 8.49 | 553 | -2.97% |
| 2026-06-05 | 8.99 | 9.19 | 8.42 | 8.75 | 4K | +0.92% |
| 2026-06-04 | 9.11 | 9.25 | 8.46 | 8.67 | 25K | -8.35% |
| 2026-06-03 | 9.53 | 9.64 | 9.46 | 9.46 | 2K | -2.87% |
| 2026-06-02 | 9.80 | 9.90 | 9.74 | 9.74 | 1K | +2.42% |
| 2026-06-01 | 9.51 | 10.00 | 9.48 | 9.51 | 5K | +2.48% |
| 2026-05-29 | 9.40 | 9.50 | 9.25 | 9.28 | 6K | -0.85% |
| 2026-05-28 | 9.74 | 9.74 | 9.36 | 9.36 | 205 | -2.70% |
| 2026-05-27 | 9.30 | 9.62 | 9.27 | 9.62 | 2K | +3.33% |
| 2026-05-26 | 9.83 | 10.30 | 9.31 | 9.31 | 11K | -5.96% |
| 2026-05-22 | 10.10 | 10.10 | 9.90 | 9.90 | 550 | -0.48% |
| 2026-05-21 | 9.98 | 10.10 | 9.85 | 9.95 | 1K | +1.30% |
| 2026-05-20 | 9.96 | 10.50 | 9.80 | 9.82 | 6K | +0.31% |
| 2026-05-19 | 9.95 | 10.04 | 9.79 | 9.79 | 4K | -2.30% |
| 2026-05-18 | 10.11 | 10.37 | 9.89 | 10.02 | 6K | +0.60% |
| 2026-05-15 | 10.35 | 10.35 | 9.96 | 9.96 | 12K | -13.39% |
| 2026-05-14 | 11.29 | 11.50 | 10.67 | 11.50 | 11K | +0.09% |
| 2026-05-13 | 12.40 | 12.40 | 11.25 | 11.49 | 8K | -2.05% |
| 2026-05-12 | 11.20 | 11.91 | 11.20 | 11.73 | 4K | +6.06% |
| 2026-05-11 | 11.06 | 11.06 | 10.85 | 11.06 | 3K | -2.81% |
| 2026-05-08 | 11.89 | 11.89 | 11.38 | 11.38 | 4K | +3.60% |
| 2026-05-07 | 10.26 | 11.08 | 10.26 | 10.98 | 37 | 0.00% |
| 2026-05-06 | 10.26 | 11.08 | 10.26 | 10.98 | 9K | -1.66% |
| 2026-05-05 | 10.65 | 11.17 | 10.65 | 11.17 | 307 | -0.80% |
| 2026-05-04 | 10.65 | 11.28 | 10.65 | 11.26 | 923 | +6.73% |
| 2026-05-01 | 10.84 | 10.84 | 10.55 | 10.55 | 2K | -2.68% |
| 2026-04-30 | 10.71 | 11.20 | 10.71 | 10.84 | 1K | +1.98% |
| 2026-04-29 | 10.55 | 11.21 | 10.10 | 10.63 | 4K | +1.33% |
| 2026-04-28 | 10.62 | 11.08 | 10.28 | 10.49 | 4K | -4.64% |
| 2026-04-27 | 10.74 | 11.00 | 10.74 | 11.00 | 3K | -1.30% |
| 2026-04-24 | 10.90 | 11.15 | 10.90 | 11.15 | 4K | +1.32% |
| 2026-04-23 | 11.16 | 11.33 | 10.70 | 11.00 | 2K | -0.06% |
| 2026-04-22 | 11.12 | 11.37 | 10.71 | 11.01 | 6K | +0.15% |
| 2026-04-21 | 10.65 | 11.33 | 10.46 | 10.99 | 2K | -1.88% |
| 2026-04-20 | 10.41 | 11.20 | 10.41 | 11.20 | 963 | +3.80% |
| 2026-04-17 | 10.33 | 11.35 | 10.33 | 10.79 | 9K | +11.24% |
| 2026-04-16 | 10.74 | 10.74 | 9.70 | 9.70 | 35 | -6.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKA — Frequently Asked Questions
Quick answers to the most common questions about buying AKA stock.
How has AKA stock performed recently?
AKA declined -4.6% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AKA's all-time high price?
a.k.a. Brands Holding Corp. reached $182.76 on 2021-11-16. The 52-week high is $16.38. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download AKA historical price data?
This page provides AKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.