a.k.a. Brands Holding Corp. (AKA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.7%
- 3M
- -1.8%
- YTD
- +3.7%
- 1Y
- +12.9%
- 3Y
- +33.7%
- 5Y
- -35.8%
Loading 10-year price history...
AKA Historical Performance
AKA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.4%
- 2022 annual price return
- -86.0%
- 2023 annual price return
- -49.2%
- 2024 annual price return
- +142.5%
- 2025 annual price return
- -42.2%
- 2026 annual price return
- +7.6%
AKA Stock Price Trajectory (2021–2026)
As of October 3, 2026, a.k.a. Brands Holding Corp. (AKA) trades at $11.00, representing a +12.9% return over the past year. The stock has delivered a -89.1% total return over five years (-35.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.76 on November 16, 2021. From this peak, AKA has corrected -94.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CURV (+43.7% 1Y), VNCE (+236.5% 1Y), and GIII (+1.7% 1Y), AKA has underperformed the peer group average. Compare AKA vs CURV →
AKA Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.00 | 11.00 | 11.00 | 11.00 | 50 | -1.43% |
| 2026-10-01 | 11.16 | 11.16 | 11.16 | 11.16 | 469 | +2.57% |
| 2026-09-30 | 10.88 | 10.88 | 10.88 | 10.88 | 412 | -0.87% |
| 2026-09-29 | 11.24 | 11.24 | 10.97 | 10.97 | 1K | -2.18% |
| 2026-09-28 | 11.13 | 11.22 | 11.13 | 11.22 | 235 | 0.00% |
| 2026-09-25 | 11.20 | 11.24 | 11.20 | 11.22 | 979 | +2.65% |
| 2026-09-24 | 10.85 | 10.93 | 10.61 | 10.93 | 3K | +0.37% |
| 2026-09-23 | 10.88 | 11.25 | 10.88 | 10.89 | 3K | -1.00% |
| 2026-09-22 | 10.53 | 11.00 | 10.53 | 11.00 | 2K | +2.61% |
| 2026-09-21 | 10.72 | 10.72 | 10.72 | 10.72 | 1K | -1.65% |
| 2026-09-18 | 10.13 | 10.90 | 10.12 | 10.90 | 11K | +4.61% |
| 2026-09-17 | 10.84 | 10.84 | 10.22 | 10.42 | 3K | +0.10% |
| 2026-09-16 | 10.87 | 10.87 | 10.41 | 10.41 | 2K | -1.61% |
| 2026-09-15 | 10.85 | 10.85 | 10.58 | 10.58 | 427 | +2.52% |
| 2026-09-14 | 10.62 | 10.89 | 10.32 | 10.32 | 6K | -5.06% |
| 2026-09-11 | 10.78 | 10.87 | 10.78 | 10.87 | 805 | -0.46% |
| 2026-09-10 | 10.52 | 10.93 | 10.51 | 10.92 | 5K | +4.80% |
| 2026-09-09 | 10.34 | 10.50 | 10.34 | 10.42 | 6K | -2.89% |
| 2026-09-08 | 10.89 | 10.93 | 10.37 | 10.73 | 5K | -2.10% |
| 2026-09-04 | 11.02 | 11.36 | 10.29 | 10.96 | 2K | -1.79% |
| 2026-09-03 | 11.21 | 11.64 | 11.16 | 11.16 | 2K | +2.20% |
| 2026-09-02 | 10.62 | 10.99 | 10.62 | 10.92 | 3K | +4.00% |
| 2026-09-01 | 10.65 | 10.65 | 10.46 | 10.50 | 3K | +0.38% |
| 2026-08-31 | 10.46 | 10.46 | 10.46 | 10.46 | 3K | -1.32% |
| 2026-08-28 | 10.50 | 10.74 | 10.50 | 10.60 | 4K | +0.38% |
| 2026-08-27 | 10.46 | 10.82 | 10.46 | 10.56 | 2K | -0.38% |
| 2026-08-26 | 10.51 | 10.96 | 10.51 | 10.60 | 7K | +1.83% |
| 2026-08-25 | 10.85 | 10.95 | 10.41 | 10.41 | 4K | -4.50% |
| 2026-08-24 | 10.62 | 10.90 | 10.62 | 10.90 | 4K | 0.00% |
| 2026-08-21 | 10.48 | 10.90 | 10.48 | 10.90 | 500 | +1.77% |
| 2026-08-20 | 10.65 | 11.68 | 10.65 | 10.71 | 4K | +0.56% |
| 2026-08-19 | 10.60 | 10.83 | 10.31 | 10.65 | 12K | 0.00% |
| 2026-08-18 | 10.26 | 10.88 | 10.26 | 10.65 | 3K | +1.33% |
| 2026-08-17 | 10.51 | 10.98 | 10.09 | 10.51 | 11K | -3.40% |
| 2026-08-14 | 10.64 | 10.88 | 10.64 | 10.88 | 2K | +1.40% |
| 2026-08-13 | 10.90 | 10.90 | 10.73 | 10.73 | 2K | -2.37% |
| 2026-08-12 | 10.35 | 10.99 | 10.35 | 10.99 | 15K | +3.68% |
| 2026-08-11 | 10.74 | 11.00 | 10.59 | 10.60 | 5K | -4.50% |
| 2026-08-10 | 10.98 | 11.10 | 10.81 | 11.10 | 8K | +1.00% |
| 2026-08-07 | 10.91 | 10.99 | 10.91 | 10.99 | 1K | +1.20% |
| 2026-08-06 | 10.22 | 10.99 | 10.22 | 10.86 | 4K | -3.98% |
| 2026-08-05 | 11.42 | 11.90 | 11.31 | 11.31 | 6K | +2.35% |
| 2026-08-04 | 11.41 | 11.41 | 11.05 | 11.05 | 612 | -3.24% |
| 2026-08-03 | 11.42 | 11.42 | 11.42 | 11.42 | 503 | 0.00% |
| 2026-07-31 | 11.05 | 11.42 | 10.72 | 11.42 | 600 | +3.82% |
| 2026-07-30 | 10.97 | 11.00 | 10.97 | 11.00 | 1K | 0.00% |
| 2026-07-29 | 11.17 | 11.17 | 10.90 | 11.00 | 4K | 0.00% |
| 2026-07-28 | 11.19 | 11.99 | 10.71 | 11.00 | 4K | -0.18% |
| 2026-07-27 | 11.40 | 11.40 | 10.97 | 11.02 | 2K | +0.46% |
| 2026-07-24 | 10.18 | 10.97 | 10.18 | 10.97 | 2K | -0.27% |
AKA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKA — Frequently Asked Questions
Quick answers to the most common questions about buying AKA stock.
How has AKA stock performed recently?
AKA returned +12.9% over the past year, beating its 5-year annualized CAGR of -35.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AKA's all-time high price?
a.k.a. Brands Holding Corp. reached $182.76 on 2021-11-16. The 52-week high is $16.38. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download AKA historical price data?
This page provides AKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.