Aldel Financial II Inc. (ALDF) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ALDF Historical Performance
Short-Term Returns
ALDF Stock Price Trajectory (2024–2026)
As of May 8, 2026, Aldel Financial II Inc. (ALDF) trades at $10.63, representing a +4.0% return over the past year. The stock has delivered a +7.4% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.69 on January 22, 2025. From this peak, ALDF has corrected -0.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), ACIC (-6.7% 1Y), and NHIC (+5.2% 1Y), ALDF has underperformed the peer group average. Compare ALDF vs PSFE →
ALDF Historical Price Data (2025–2026)
Showing 30 of 334 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.63 | 10.65 | 10.62 | 10.63 | 2K | -0.09% |
| 2026-05-06 | 10.62 | 10.64 | 10.62 | 10.64 | 68K | +0.19% |
| 2026-05-05 | 10.62 | 10.62 | 10.62 | 10.62 | 186 | -0.28% |
| 2026-05-04 | 10.62 | 10.65 | 10.62 | 10.65 | 323 | +0.09% |
| 2026-05-01 | 10.62 | 10.64 | 10.62 | 10.64 | 1K | +0.19% |
| 2026-04-30 | 10.61 | 10.65 | 10.61 | 10.62 | 305 | -0.19% |
| 2026-04-29 | 10.61 | 10.64 | 10.61 | 10.64 | 7K | +0.28% |
| 2026-04-28 | 10.62 | 10.62 | 10.61 | 10.61 | 2K | -0.14% |
| 2026-04-27 | 10.63 | 10.63 | 10.63 | 10.63 | 2 | +0.43% |
| 2026-04-24 | 10.64 | 10.66 | 10.58 | 10.58 | 0 | -0.28% |
| 2026-04-23 | 10.59 | 10.61 | 10.59 | 10.61 | 100K | -0.08% |
| 2026-04-22 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08% |
| 2026-04-21 | 10.61 | 10.61 | 10.60 | 10.61 | 50 | -0.47% |
| 2026-04-20 | 10.64 | 10.66 | 10.59 | 10.66 | 3K | +0.76% |
| 2026-04-16 | 10.59 | 10.60 | 10.58 | 10.58 | 3K | -0.09% |
| 2026-04-15 | 10.59 | 10.59 | 10.59 | 10.59 | 38 | 0.00% |
| 2026-04-14 | 10.59 | 10.59 | 10.59 | 10.59 | 38 | +0.09% |
| 2026-04-10 | 10.57 | 10.60 | 10.56 | 10.58 | 3K | +0.09% |
| 2026-04-07 | 10.57 | 10.57 | 10.57 | 10.57 | 201 | +0.09% |
| 2026-04-01 | 10.59 | 10.59 | 10.56 | 10.56 | 204 | 0.00% |
| 2026-03-31 | 10.56 | 10.56 | 10.56 | 10.56 | 35K | 0.00% |
| 2026-03-30 | 10.56 | 10.56 | 10.56 | 10.56 | 200 | +0.09% |
| 2026-03-27 | 10.54 | 10.55 | 10.54 | 10.55 | 13K | +0.10% |
| 2026-03-24 | 10.54 | 10.54 | 10.54 | 10.54 | 9K | 0.00% |
| 2026-03-23 | 10.54 | 10.54 | 10.54 | 10.54 | 1K | +0.09% |
| 2026-03-19 | 10.53 | 10.53 | 10.53 | 10.53 | 21K | 0.00% |
| 2026-03-17 | 10.55 | 10.55 | 10.53 | 10.53 | 21K | -0.09% |
| 2026-03-16 | 10.59 | 10.59 | 10.54 | 10.54 | 204 | -0.30% |
| 2026-03-13 | 10.56 | 10.57 | 10.56 | 10.57 | 984 | -0.17% |
| 2026-03-12 | 10.59 | 10.59 | 10.59 | 10.59 | 10 | +0.57% |
See ALDF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALDF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALDF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonALDF — Frequently Asked Questions
Quick answers to the most common questions about buying ALDF stock.
How has ALDF stock performed recently?
ALDF returned +4.0% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALDF's all-time high price?
Aldel Financial II Inc. reached $10.69 on 2025-01-22. The 52-week high is $10.66. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download ALDF historical price data?
This page provides ALDF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.