ALLETE, Inc. (ALE) Stock Price History
Historical prices from 1980 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +6.1%
- 3Y
- +4.3%
- 5Y
- +0.4%
Loading 10-year price history...
ALE Historical Performance
ALE Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- +6.6%
- 2002 annual price return
- -11.7%
- 2003 annual price return
- +31.9%
- 2004 annual price return
- +19.9%
- 2005 annual price return
- +20.8%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -15.3%
- 2008 annual price return
- -16.0%
- 2009 annual price return
- +0.7%
- 2010 annual price return
- +13.0%
- 2011 annual price return
- +11.1%
- 2012 annual price return
- -0.3%
- 2013 annual price return
- +18.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -8.3%
- 2016 annual price return
- +29.1%
- 2017 annual price return
- +16.8%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +10.5%
- 2020 annual price return
- -23.1%
- 2021 annual price return
- +7.8%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +4.6%
ALE Stock Price Trajectory (1980–2026)
As of June 22, 2026, ALLETE, Inc. (ALE) trades at $67.90, representing a +6.1% return over the past year. The stock has delivered a +19.4% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.60 on September 26, 2019. From this peak, ALE has corrected -23.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NWE (+36.8% 1Y), AVA (+6.0% 1Y), and OTTR (+14.6% 1Y), ALE has underperformed the peer group average. Compare ALE vs NWE →
ALE Historical Price Data · from 1980
Rows 1–50 of 11,584| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-13 | 67.97 | 67.98 | 67.88 | 67.90 | 3.61M | 0.00% |
| 2025-12-12 | 67.97 | 67.99 | 67.88 | 67.90 | 4.39M | -0.06% |
| 2025-12-11 | 67.85 | 67.94 | 67.77 | 67.94 | 3.11M | +0.34% |
| 2025-12-10 | 67.70 | 67.86 | 67.65 | 67.71 | 1.88M | -0.06% |
| 2025-12-09 | 67.48 | 67.75 | 67.48 | 67.75 | 1.29M | +0.41% |
| 2025-12-08 | 67.56 | 67.59 | 67.42 | 67.47 | 943K | -0.21% |
| 2025-12-05 | 67.58 | 67.66 | 67.55 | 67.61 | 552K | +0.01% |
| 2025-12-04 | 67.67 | 67.70 | 67.59 | 67.60 | 657K | 0.00% |
| 2025-12-03 | 67.64 | 67.70 | 67.59 | 67.60 | 195K | +0.03% |
| 2025-12-02 | 67.65 | 67.67 | 67.58 | 67.58 | 826K | -0.07% |
| 2025-12-01 | 67.56 | 67.66 | 67.56 | 67.63 | 676K | +0.01% |
| 2025-11-28 | 67.59 | 67.64 | 67.55 | 67.62 | 349K | +0.06% |
| 2025-11-26 | 67.55 | 67.59 | 67.51 | 67.58 | 563K | +0.09% |
| 2025-11-25 | 67.58 | 67.60 | 67.50 | 67.52 | 659K | +0.03% |
| 2025-11-24 | 67.50 | 67.55 | 67.45 | 67.50 | 784K | -0.10% |
| 2025-11-21 | 67.52 | 67.60 | 67.45 | 67.57 | 975K | +0.07% |
| 2025-11-20 | 67.42 | 67.59 | 67.38 | 67.52 | 737K | +0.21% |
| 2025-11-19 | 67.45 | 67.49 | 67.38 | 67.38 | 607K | -0.04% |
| 2025-11-18 | 67.54 | 67.57 | 67.40 | 67.41 | 785K | -0.06% |
| 2025-11-17 | 67.52 | 67.54 | 67.38 | 67.45 | 589K | -0.07% |
| 2025-11-14 | 67.45 | 67.52 | 67.35 | 67.50 | 743K | +0.13% |
| 2025-11-13 | 67.50 | 67.50 | 67.41 | 67.41 | 662K | -0.18% |
| 2025-11-12 | 67.49 | 67.56 | 67.46 | 67.53 | 421K | -0.01% |
| 2025-11-11 | 67.44 | 67.57 | 67.36 | 67.54 | 656K | +0.28% |
| 2025-11-10 | 67.35 | 67.41 | 67.33 | 67.35 | 677K | -0.12% |
| 2025-11-07 | 67.37 | 67.46 | 67.34 | 67.43 | 582K | +0.16% |
| 2025-11-06 | 67.35 | 67.36 | 67.31 | 67.32 | 474K | +0.01% |
| 2025-11-05 | 67.35 | 67.38 | 67.31 | 67.31 | 527K | -0.04% |
| 2025-11-04 | 67.38 | 67.38 | 67.32 | 67.34 | 598K | 0.00% |
| 2025-11-03 | 67.35 | 67.39 | 67.17 | 67.34 | 628K | +0.01% |
| 2025-10-31 | 67.36 | 67.43 | 67.26 | 67.33 | 720K | -0.09% |
| 2025-10-30 | 67.45 | 67.51 | 67.36 | 67.39 | 431K | -0.06% |
| 2025-10-29 | 67.36 | 67.50 | 67.36 | 67.43 | 854K | +0.04% |
| 2025-10-28 | 67.30 | 67.43 | 67.30 | 67.40 | 367K | +0.06% |
| 2025-10-27 | 67.36 | 67.39 | 67.32 | 67.36 | 413K | -0.03% |
| 2025-10-24 | 67.38 | 67.39 | 67.33 | 67.38 | 304K | +0.06% |
| 2025-10-23 | 67.44 | 67.44 | 67.30 | 67.34 | 486K | 0.00% |
| 2025-10-22 | 67.40 | 67.41 | 67.33 | 67.34 | 340K | -0.06% |
| 2025-10-21 | 67.35 | 67.45 | 67.32 | 67.38 | 356K | -0.01% |
| 2025-10-20 | 67.33 | 67.42 | 67.32 | 67.39 | 458K | +0.12% |
| 2025-10-17 | 67.45 | 67.45 | 67.25 | 67.31 | 430K | 0.00% |
| 2025-10-16 | 67.34 | 67.49 | 67.30 | 67.31 | 602K | -0.06% |
| 2025-10-15 | 67.36 | 67.36 | 67.25 | 67.35 | 470K | -0.03% |
| 2025-10-14 | 67.29 | 67.38 | 67.23 | 67.37 | 636K | +0.10% |
| 2025-10-13 | 67.30 | 67.36 | 67.29 | 67.30 | 596K | 0.00% |
| 2025-10-10 | 67.29 | 67.36 | 67.27 | 67.30 | 509K | 0.00% |
| 2025-10-09 | 67.32 | 67.37 | 67.30 | 67.30 | 408K | -0.10% |
| 2025-10-08 | 67.40 | 67.40 | 67.30 | 67.37 | 349K | +0.12% |
| 2025-10-07 | 67.30 | 67.38 | 67.29 | 67.29 | 584K | -0.01% |
| 2025-10-06 | 67.33 | 67.44 | 67.25 | 67.30 | 814K | +0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALE — Frequently Asked Questions
Quick answers to the most common questions about buying ALE stock.
How has ALE stock performed recently?
ALE returned +6.1% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALE's all-time high price?
ALLETE, Inc. reached $88.60 on 2019-09-26. The 52-week high is $67.99. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download ALE historical price data?
This page provides ALE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2025, downloadable in CSV format.