Allarity Therapeutics, Inc. (ALLR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.7%
- 3M
- +25.0%
- YTD
- +14.0%
- 1Y
- +28.7%
- 3Y
- -93.3%
- 5Y
- -93.4%
Loading 10-year price history...
ALLR Historical Performance
ALLR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -75.3%
- 2023 annual price return
- -99.8%
- 2024 annual price return
- -99.6%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- -14.9%
ALLR Stock Price Trajectory (2021–2026)
As of June 30, 2026, Allarity Therapeutics, Inc. (ALLR) trades at $1.30, representing a +28.7% return over the past year. The stock has delivered a -100.0% total return over five years (-93.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 16, 2022. From this peak, ALLR has corrected -100.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TPVG (-31.1% 1Y), CASI (-87.2% 1Y), and IMVT (+140.7% 1Y), ALLR has underperformed the peer group average. Compare ALLR vs TPVG →
ALLR Historical Price Data · from 2021
Rows 1–50 of 1,134| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.29 | 1.30 | 1.27 | 1.30 | 71K | 0.00% |
| 2026-06-26 | 1.28 | 1.36 | 1.28 | 1.30 | 0 | +2.36% |
| 2026-06-25 | 1.31 | 1.31 | 1.25 | 1.27 | 147K | -2.31% |
| 2026-06-24 | 1.33 | 1.35 | 1.28 | 1.30 | 67K | -1.52% |
| 2026-06-23 | 1.32 | 1.36 | 1.30 | 1.32 | 73K | -2.94% |
| 2026-06-22 | 1.42 | 1.51 | 1.27 | 1.36 | 153K | -4.90% |
| 2026-06-18 | 1.35 | 1.48 | 1.28 | 1.43 | 271K | +6.72% |
| 2026-06-17 | 1.44 | 1.46 | 1.29 | 1.34 | 190K | -6.29% |
| 2026-06-16 | 1.46 | 1.47 | 1.37 | 1.43 | 160K | -3.38% |
| 2026-06-15 | 1.45 | 1.51 | 1.45 | 1.48 | 9K | +3.50% |
| 2026-06-12 | 1.53 | 1.58 | 1.41 | 1.43 | 333K | -4.03% |
| 2026-06-11 | 1.54 | 1.54 | 1.44 | 1.49 | 112K | 0.00% |
| 2026-06-10 | 1.63 | 1.64 | 1.49 | 1.49 | 270K | -7.45% |
| 2026-06-09 | 1.60 | 1.66 | 1.57 | 1.61 | 168K | +1.90% |
| 2026-06-08 | 1.55 | 1.66 | 1.55 | 1.58 | 107K | -1.86% |
| 2026-06-05 | 1.71 | 1.72 | 1.56 | 1.61 | 157K | -5.29% |
| 2026-06-04 | 1.60 | 1.73 | 1.60 | 1.70 | 210K | +7.59% |
| 2026-06-03 | 1.65 | 1.73 | 1.56 | 1.58 | 134K | -6.51% |
| 2026-06-02 | 1.68 | 1.74 | 1.63 | 1.69 | 163K | -1.74% |
| 2026-06-01 | 1.60 | 1.75 | 1.58 | 1.72 | 313K | +4.88% |
| 2026-05-29 | 1.66 | 1.70 | 1.56 | 1.64 | 212K | -1.80% |
| 2026-05-28 | 1.75 | 1.75 | 1.61 | 1.67 | 226K | -3.47% |
| 2026-05-27 | 1.70 | 1.84 | 1.66 | 1.73 | 503K | +2.67% |
| 2026-05-26 | 1.71 | 1.74 | 1.58 | 1.69 | 316K | -4.80% |
| 2026-05-22 | 1.66 | 1.78 | 1.55 | 1.77 | 0 | +11.32% |
| 2026-05-21 | 1.46 | 1.71 | 1.46 | 1.59 | 541K | +6.71% |
| 2026-05-20 | 1.54 | 1.54 | 1.46 | 1.49 | 135K | 0.00% |
| 2026-05-19 | 1.41 | 1.50 | 1.36 | 1.49 | 179K | +4.20% |
| 2026-05-18 | 1.38 | 1.48 | 1.37 | 1.43 | 156K | +5.93% |
| 2026-05-15 | 1.50 | 1.50 | 1.34 | 1.35 | 227K | -10.60% |
| 2026-05-14 | 1.46 | 1.54 | 1.46 | 1.51 | 178K | -1.95% |
| 2026-05-13 | 1.55 | 1.59 | 1.51 | 1.54 | 101K | +1.32% |
| 2026-05-12 | 1.70 | 1.70 | 1.50 | 1.52 | 365K | -9.52% |
| 2026-05-11 | 1.55 | 1.72 | 1.52 | 1.68 | 408K | +11.26% |
| 2026-05-08 | 1.50 | 1.60 | 1.43 | 1.51 | 345K | +0.67% |
| 2026-05-07 | 1.49 | 1.50 | 1.37 | 1.50 | 230K | +1.35% |
| 2026-05-06 | 1.40 | 1.57 | 1.34 | 1.48 | 556K | +5.71% |
| 2026-05-05 | 1.28 | 1.42 | 1.28 | 1.40 | 55K | +12.00% |
| 2026-05-04 | 1.27 | 1.29 | 1.24 | 1.25 | 146K | -3.85% |
| 2026-05-01 | 1.36 | 1.36 | 1.29 | 1.30 | 160K | -3.70% |
| 2026-04-30 | 1.37 | 1.38 | 1.35 | 1.35 | 93K | -2.17% |
| 2026-04-29 | 1.37 | 1.39 | 1.32 | 1.38 | 90K | +0.73% |
| 2026-04-28 | 1.39 | 1.40 | 1.37 | 1.37 | 62K | 0.00% |
| 2026-04-27 | 1.37 | 1.41 | 1.36 | 1.37 | 128K | +2.24% |
| 2026-04-24 | 1.35 | 1.39 | 1.33 | 1.34 | 86K | -4.29% |
| 2026-04-23 | 1.42 | 1.42 | 1.31 | 1.40 | 161K | 0.00% |
| 2026-04-22 | 1.40 | 1.42 | 1.39 | 1.40 | 128K | +1.45% |
| 2026-04-21 | 1.28 | 1.43 | 1.28 | 1.38 | 428K | +10.40% |
| 2026-04-20 | 1.23 | 1.27 | 1.22 | 1.25 | 104K | +1.63% |
| 2026-04-17 | 1.21 | 1.23 | 1.20 | 1.23 | 56K | -0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLR — Frequently Asked Questions
Quick answers to the most common questions about buying ALLR stock.
How has ALLR stock performed recently?
ALLR returned +28.7% over the past year, beating its 5-year annualized CAGR of -93.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALLR's all-time high price?
Allarity Therapeutics, Inc. reached $999999.00 on 2022-12-16. The 52-week high is $2.35. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download ALLR historical price data?
This page provides ALLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.