Alta Equipment Group Inc. (ALTG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
ALTG Historical Performance
Short-Term Returns
ALTG Stock Price Trajectory (2019–2026)
As of May 8, 2026, Alta Equipment Group Inc. (ALTG) trades at $8.16, representing a +79.2% return over the past year. The stock has delivered a -33.1% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.60 on March 10, 2023. From this peak, ALTG has corrected -60.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+14.8% 1Y), RUSHA (+49.2% 1Y), and TITN (+21.7% 1Y), ALTG has outperformed the peer group average. Compare ALTG vs KFRC →
ALTG Historical Price Data (2025–2026)
Showing 30 of 1,770 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.26 | 8.69 | 8.06 | 8.15 | 243K | -1.75% |
| 2026-05-06 | 8.31 | 8.51 | 8.05 | 8.30 | 243K | +3.11% |
| 2026-05-05 | 7.84 | 8.13 | 7.84 | 8.05 | 202K | +3.74% |
| 2026-05-04 | 7.93 | 8.09 | 7.62 | 7.76 | 216K | -2.76% |
| 2026-05-01 | 7.76 | 8.15 | 7.70 | 7.98 | 214K | +2.97% |
| 2026-04-30 | 7.43 | 7.75 | 7.40 | 7.75 | 147K | +4.03% |
| 2026-04-29 | 8.09 | 8.09 | 7.20 | 7.45 | 382K | -7.80% |
| 2026-04-28 | 7.92 | 8.15 | 7.81 | 8.08 | 177K | +1.51% |
| 2026-04-27 | 7.37 | 7.96 | 7.37 | 7.96 | 209K | +7.13% |
| 2026-04-24 | 7.33 | 7.54 | 7.19 | 7.43 | 206K | +3.34% |
| 2026-04-23 | 6.95 | 7.24 | 6.92 | 7.19 | 270K | +4.51% |
| 2026-04-22 | 6.84 | 6.96 | 6.71 | 6.88 | 192K | +1.93% |
| 2026-04-21 | 6.99 | 7.23 | 6.72 | 6.75 | 192K | -3.85% |
| 2026-04-20 | 6.91 | 7.09 | 6.91 | 7.02 | 214K | +0.29% |
| 2026-04-17 | 6.52 | 7.04 | 6.50 | 7.00 | 180K | +9.89% |
| 2026-04-16 | 6.25 | 6.37 | 6.22 | 6.37 | 90K | -0.62% |
| 2026-04-15 | 6.54 | 6.54 | 6.36 | 6.41 | 116K | -1.54% |
| 2026-04-14 | 6.25 | 6.51 | 6.25 | 6.51 | 129K | +4.16% |
| 2026-04-13 | 6.19 | 6.27 | 6.08 | 6.25 | 88K | +0.32% |
| 2026-04-10 | 5.93 | 6.23 | 5.92 | 6.23 | 172K | +4.53% |
| 2026-04-09 | 5.75 | 6.03 | 5.68 | 5.96 | 212K | +2.58% |
| 2026-04-08 | 5.85 | 6.00 | 5.60 | 5.81 | 191K | +10.67% |
| 2026-04-07 | 5.29 | 5.35 | 5.18 | 5.25 | 237K | -2.42% |
| 2026-04-06 | 5.31 | 5.42 | 5.18 | 5.38 | 131K | +2.67% |
| 2026-04-02 | 5.06 | 5.28 | 5.04 | 5.24 | 301K | -0.19% |
| 2026-04-01 | 5.43 | 5.54 | 5.25 | 5.25 | 107K | -2.23% |
| 2026-03-31 | 5.40 | 5.42 | 5.21 | 5.37 | 183K | +2.87% |
| 2026-03-30 | 5.24 | 5.41 | 5.16 | 5.22 | 166K | +1.36% |
| 2026-03-27 | 5.30 | 5.30 | 5.12 | 5.15 | 165K | -4.28% |
| 2026-03-26 | 5.41 | 5.58 | 5.32 | 5.38 | 101K | -3.58% |
See ALTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALTG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonALTG — Frequently Asked Questions
Quick answers to the most common questions about buying ALTG stock.
How has ALTG stock performed recently?
ALTG returned +79.2% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALTG's all-time high price?
Alta Equipment Group Inc. reached $20.60 on 2023-03-10. The 52-week high is $8.99. Current 1-year return of +79.2% places the stock closer to historical peaks.
Where can I download ALTG historical price data?
This page provides ALTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.