Alta Equipment Group Inc. (ALTG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.0%
- 3M
- -19.5%
- YTD
- +18.4%
- 1Y
- +0.7%
- 3Y
- -15.2%
- 5Y
- -18.8%
Loading 10-year price history...
ALTG Historical Performance
ALTG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- -46.4%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +26.5%
ALTG Stock Price Trajectory (2019–2026)
As of November 8, 2026, Alta Equipment Group Inc. (ALTG) trades at $5.93, representing a +0.7% return over the past year. The stock has delivered a -60.6% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.60 on March 10, 2023. From this peak, ALTG has corrected -71.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+78.8% 1Y), RUSHA (-6.5% 1Y), and TITN (+37.2% 1Y), ALTG has underperformed the peer group average. Compare ALTG vs KFRC →
ALTG Historical Price Data · from 2019
Rows 1–50 of 1,896| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.91 | 6.06 | 5.70 | 5.93 | 298K | +2.60% |
| 2026-11-05 | 6.77 | 6.79 | 5.78 | 5.78 | 268K | -16.11% |
| 2026-11-04 | 7.40 | 7.77 | 6.76 | 6.89 | 248K | -5.49% |
| 2026-11-03 | 7.52 | 7.77 | 7.26 | 7.29 | 222K | -2.02% |
| 2026-11-02 | 7.29 | 7.67 | 7.23 | 7.44 | 170K | +0.81% |
| 2026-10-30 | 7.43 | 7.50 | 7.17 | 7.38 | 150K | -2.89% |
| 2026-10-29 | 7.38 | 7.62 | 7.25 | 7.60 | 236K | +2.98% |
| 2026-10-28 | 6.86 | 7.60 | 6.86 | 7.38 | 415K | +8.85% |
| 2026-10-27 | 6.39 | 6.81 | 6.35 | 6.78 | 222K | +7.79% |
| 2026-10-26 | 6.29 | 6.37 | 6.24 | 6.29 | 135K | +1.13% |
| 2026-10-23 | 6.20 | 6.42 | 6.11 | 6.22 | 145K | -2.20% |
| 2026-10-22 | 6.28 | 6.43 | 6.22 | 6.36 | 134K | -1.24% |
| 2026-10-21 | 6.19 | 6.46 | 6.10 | 6.44 | 218K | +6.27% |
| 2026-10-20 | 6.00 | 6.14 | 5.85 | 6.06 | 141K | -0.33% |
| 2026-10-19 | 6.02 | 6.13 | 5.94 | 6.08 | 141K | +2.36% |
| 2026-10-16 | 6.05 | 6.14 | 5.93 | 5.94 | 168K | -1.49% |
| 2026-10-15 | 6.05 | 6.17 | 5.91 | 6.03 | 210K | -0.99% |
| 2026-10-14 | 6.41 | 6.47 | 6.07 | 6.09 | 176K | -7.31% |
| 2026-10-13 | 6.30 | 6.62 | 6.25 | 6.57 | 177K | +4.62% |
| 2026-10-12 | 6.28 | 6.49 | 6.16 | 6.28 | 161K | -0.95% |
| 2026-10-09 | 6.31 | 6.43 | 6.24 | 6.34 | 90K | +0.32% |
| 2026-10-08 | 6.38 | 6.69 | 6.25 | 6.32 | 285K | -2.47% |
| 2026-10-07 | 6.62 | 6.62 | 6.23 | 6.48 | 181K | -3.86% |
| 2026-10-06 | 6.52 | 6.80 | 6.50 | 6.74 | 188K | +4.50% |
| 2026-10-05 | 6.50 | 6.58 | 6.25 | 6.45 | 217K | -0.46% |
| 2026-10-02 | 6.51 | 6.64 | 6.37 | 6.48 | 285K | +2.53% |
| 2026-10-01 | 6.02 | 6.32 | 5.80 | 6.32 | 205K | +3.95% |
| 2026-09-30 | 6.05 | 6.11 | 5.84 | 6.08 | 297K | +2.53% |
| 2026-09-29 | 5.77 | 5.99 | 5.75 | 5.93 | 167K | +2.60% |
| 2026-09-28 | 6.15 | 6.16 | 5.69 | 5.78 | 462K | -7.07% |
| 2026-09-25 | 5.75 | 6.23 | 5.75 | 6.22 | 254K | +6.87% |
| 2026-09-24 | 6.01 | 6.08 | 5.77 | 5.82 | 179K | -3.16% |
| 2026-09-23 | 6.28 | 6.28 | 5.99 | 6.01 | 361K | -4.30% |
| 2026-09-22 | 6.16 | 6.33 | 5.93 | 6.28 | 232K | +4.15% |
| 2026-09-21 | 6.17 | 6.29 | 5.87 | 6.03 | 247K | -0.82% |
| 2026-09-18 | 6.18 | 6.18 | 5.92 | 6.08 | 257K | -0.82% |
| 2026-09-17 | 5.95 | 6.13 | 5.93 | 6.13 | 139K | +5.33% |
| 2026-09-16 | 5.85 | 5.92 | 5.72 | 5.82 | 133K | +0.69% |
| 2026-09-15 | 6.01 | 6.01 | 5.70 | 5.78 | 190K | -3.02% |
| 2026-09-14 | 5.73 | 6.00 | 5.64 | 5.96 | 188K | +1.36% |
| 2026-09-11 | 5.89 | 6.04 | 5.80 | 5.88 | 165K | +2.62% |
| 2026-09-10 | 5.84 | 5.97 | 5.67 | 5.73 | 176K | -3.54% |
| 2026-09-09 | 6.10 | 6.23 | 5.86 | 5.94 | 167K | -2.94% |
| 2026-09-08 | 6.11 | 6.24 | 6.01 | 6.12 | 124K | +0.33% |
| 2026-09-04 | 5.75 | 6.13 | 5.75 | 6.10 | 195K | +6.46% |
| 2026-09-03 | 5.99 | 6.03 | 5.63 | 5.73 | 160K | -3.05% |
| 2026-09-02 | 5.70 | 6.13 | 5.70 | 5.91 | 254K | +3.32% |
| 2026-09-01 | 5.82 | 6.25 | 5.67 | 5.72 | 416K | -3.05% |
| 2026-08-31 | 5.91 | 6.02 | 5.81 | 5.90 | 242K | +0.17% |
| 2026-08-28 | 6.15 | 6.46 | 5.83 | 5.89 | 267K | -4.69% |
ALTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALTG — Frequently Asked Questions
Quick answers to the most common questions about buying ALTG stock.
How has ALTG stock performed recently?
ALTG returned +0.7% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALTG's all-time high price?
Alta Equipment Group Inc. reached $20.60 on 2023-03-10. The 52-week high is $8.69. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download ALTG historical price data?
This page provides ALTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.