Alta Equipment Group Inc. (ALTG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.5%
- 3M
- -16.1%
- YTD
- +20.0%
- 1Y
- -20.6%
- 3Y
- -21.7%
- 5Y
- -15.9%
Loading 10-year price history...
ALTG Historical Performance
ALTG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- -46.4%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +31.3%
ALTG Stock Price Trajectory (2019–2026)
As of September 24, 2026, Alta Equipment Group Inc. (ALTG) trades at $6.01, representing a -20.6% return over the past year. The stock has delivered a -53.2% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.60 on March 10, 2023. From this peak, ALTG has corrected -70.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+73.2% 1Y), RUSHA (-17.6% 1Y), and TITN (+34.7% 1Y), ALTG has underperformed the peer group average. Compare ALTG vs KFRC →
ALTG Historical Price Data · from 2019
Rows 1–50 of 1,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 6.28 | 6.28 | 5.99 | 6.01 | 361K | -4.30% |
| 2026-09-22 | 6.02 | 6.32 | 6.02 | 6.28 | 232K | +4.15% |
| 2026-09-21 | 5.97 | 6.20 | 5.95 | 6.03 | 247K | -0.82% |
| 2026-09-18 | 6.18 | 6.18 | 5.92 | 6.08 | 257K | -0.82% |
| 2026-09-17 | 5.99 | 6.13 | 5.92 | 6.13 | 138K | +5.33% |
| 2026-09-16 | 5.85 | 5.91 | 5.72 | 5.82 | 133K | +0.69% |
| 2026-09-15 | 6.01 | 6.01 | 5.70 | 5.78 | 190K | -3.02% |
| 2026-09-14 | 5.73 | 6.00 | 5.66 | 5.96 | 187K | +1.36% |
| 2026-09-11 | 5.89 | 6.04 | 5.80 | 5.88 | 165K | +2.62% |
| 2026-09-10 | 5.84 | 5.87 | 5.68 | 5.73 | 176K | -3.54% |
| 2026-09-09 | 6.12 | 6.12 | 5.87 | 5.94 | 167K | -2.94% |
| 2026-09-08 | 6.11 | 6.17 | 6.02 | 6.12 | 123K | +0.33% |
| 2026-09-04 | 5.75 | 6.13 | 5.75 | 6.10 | 195K | +6.46% |
| 2026-09-03 | 6.00 | 6.04 | 5.63 | 5.73 | 160K | -3.05% |
| 2026-09-02 | 5.83 | 6.13 | 5.81 | 5.91 | 254K | +3.32% |
| 2026-09-01 | 5.82 | 6.25 | 5.67 | 5.72 | 416K | -3.05% |
| 2026-08-31 | 5.91 | 6.01 | 5.81 | 5.90 | 242K | +0.17% |
| 2026-08-28 | 6.15 | 6.40 | 5.83 | 5.89 | 263K | -4.69% |
| 2026-08-27 | 6.12 | 6.27 | 6.10 | 6.18 | 113K | -0.32% |
| 2026-08-26 | 6.15 | 6.24 | 6.09 | 6.20 | 100K | +0.16% |
| 2026-08-25 | 6.45 | 6.45 | 6.12 | 6.19 | 139K | -2.67% |
| 2026-08-24 | 6.51 | 6.61 | 6.28 | 6.36 | 106K | -2.15% |
| 2026-08-21 | 6.43 | 6.58 | 6.30 | 6.50 | 84K | +1.40% |
| 2026-08-20 | 6.40 | 6.54 | 6.25 | 6.41 | 159K | -2.73% |
| 2026-08-19 | 6.74 | 6.94 | 6.45 | 6.59 | 146K | -1.64% |
| 2026-08-18 | 7.06 | 7.06 | 6.64 | 6.70 | 131K | -4.56% |
| 2026-08-17 | 7.16 | 7.16 | 6.91 | 7.02 | 109K | -3.17% |
| 2026-08-14 | 7.09 | 7.30 | 6.96 | 7.25 | 134K | +1.40% |
| 2026-08-13 | 7.79 | 7.80 | 7.08 | 7.15 | 213K | -8.22% |
| 2026-08-12 | 7.80 | 8.01 | 7.55 | 7.79 | 160K | +2.23% |
| 2026-08-11 | 7.33 | 7.79 | 7.26 | 7.62 | 163K | +4.96% |
| 2026-08-10 | 7.46 | 7.56 | 7.06 | 7.26 | 185K | -3.20% |
| 2026-08-07 | 6.69 | 7.90 | 6.20 | 7.50 | 282K | +1.76% |
| 2026-08-06 | 7.50 | 7.69 | 7.29 | 7.37 | 324K | -1.47% |
| 2026-08-05 | 7.48 | 7.72 | 7.44 | 7.48 | 150K | 0.00% |
| 2026-08-04 | 7.17 | 7.53 | 7.16 | 7.48 | 219K | +7.16% |
| 2026-08-03 | 6.60 | 7.01 | 6.25 | 6.98 | 161K | +6.08% |
| 2026-07-31 | 6.10 | 6.68 | 6.02 | 6.58 | 201K | +8.40% |
| 2026-07-30 | 6.02 | 6.17 | 5.83 | 6.07 | 99K | +1.68% |
| 2026-07-29 | 6.32 | 6.35 | 5.95 | 5.97 | 140K | -6.28% |
| 2026-07-28 | 6.36 | 6.57 | 6.24 | 6.37 | 155K | -0.16% |
| 2026-07-27 | 6.47 | 6.59 | 6.20 | 6.38 | 110K | -0.93% |
| 2026-07-24 | 6.34 | 6.57 | 6.20 | 6.44 | 139K | +2.55% |
| 2026-07-23 | 6.24 | 6.44 | 6.18 | 6.28 | 100K | -1.41% |
| 2026-07-22 | 6.25 | 6.55 | 6.24 | 6.37 | 132K | +2.08% |
| 2026-07-21 | 6.25 | 6.31 | 5.85 | 6.24 | 148K | +0.81% |
| 2026-07-20 | 6.46 | 6.69 | 6.14 | 6.19 | 122K | -2.98% |
| 2026-07-17 | 6.26 | 6.64 | 6.25 | 6.38 | 120K | -1.39% |
| 2026-07-16 | 6.45 | 6.72 | 6.34 | 6.47 | 129K | -0.92% |
| 2026-07-15 | 6.52 | 6.62 | 6.39 | 6.53 | 91K | -1.36% |
ALTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALTG — Frequently Asked Questions
Quick answers to the most common questions about buying ALTG stock.
How has ALTG stock performed recently?
ALTG declined -20.6% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALTG's all-time high price?
Alta Equipment Group Inc. reached $20.60 on 2023-03-10. The 52-week high is $8.69. Current 1-year return of -20.6% places the stock further from historical peaks.
Where can I download ALTG historical price data?
This page provides ALTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.