Alzamend Neuro, Inc. (ALZN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.1%
- 3M
- -20.0%
- YTD
- -36.8%
- 1Y
- -58.9%
- 3Y
- -88.3%
- 5Y
- -84.4%
Loading 10-year price history...
ALZN Historical Performance
ALZN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -85.9%
- 2022 annual price return
- -71.9%
- 2023 annual price return
- -89.8%
- 2024 annual price return
- -87.4%
- 2025 annual price return
- -83.1%
- 2026 annual price return
- +5.8%
ALZN Stock Price Trajectory (2021–2026)
As of June 28, 2026, Alzamend Neuro, Inc. (ALZN) trades at $1.20, representing a -58.9% return over the past year. The stock has delivered a -100.0% total return over five years (-84.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45,292.50 on June 15, 2021. From this peak, ALZN has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (-27.9% 1Y), ANVS (-20.7% 1Y), and PRAX (+644.3% 1Y), ALZN has underperformed the peer group average. Compare ALZN vs SAVA →
ALZN Historical Price Data · from 2021
Rows 1–50 of 1,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.28 | 1.29 | 1.17 | 1.20 | 0 | -4.76% |
| 2026-06-25 | 1.32 | 1.37 | 1.24 | 1.26 | 205K | -8.03% |
| 2026-06-24 | 1.37 | 1.37 | 1.33 | 1.37 | 27K | 0.00% |
| 2026-06-23 | 1.25 | 1.37 | 1.18 | 1.37 | 357K | +12.30% |
| 2026-06-22 | 1.21 | 1.25 | 1.17 | 1.22 | 115K | 0.00% |
| 2026-06-18 | 1.26 | 1.26 | 1.22 | 1.22 | 38K | -2.40% |
| 2026-06-17 | 1.25 | 1.28 | 1.22 | 1.25 | 56K | -2.34% |
| 2026-06-16 | 1.27 | 1.29 | 1.23 | 1.28 | 72K | -2.29% |
| 2026-06-15 | 1.21 | 1.31 | 1.17 | 1.31 | 172K | +8.26% |
| 2026-06-12 | 1.20 | 1.24 | 1.13 | 1.21 | 61K | +3.42% |
| 2026-06-11 | 1.16 | 1.25 | 1.15 | 1.17 | 22K | +0.86% |
| 2026-06-10 | 1.14 | 1.16 | 1.12 | 1.16 | 41K | +0.87% |
| 2026-06-09 | 1.14 | 1.16 | 1.12 | 1.15 | 23K | -0.86% |
| 2026-06-08 | 1.10 | 1.16 | 1.10 | 1.16 | 14K | +4.50% |
| 2026-06-05 | 1.15 | 1.15 | 1.10 | 1.11 | 17K | 0.00% |
| 2026-06-04 | 1.14 | 1.15 | 1.11 | 1.11 | 14K | -3.48% |
| 2026-06-03 | 1.13 | 1.16 | 1.11 | 1.15 | 34K | +0.88% |
| 2026-06-02 | 1.15 | 1.16 | 1.13 | 1.14 | 46K | -2.56% |
| 2026-06-01 | 1.21 | 1.22 | 1.12 | 1.17 | 127K | -1.68% |
| 2026-05-29 | 1.16 | 1.20 | 1.15 | 1.19 | 70K | +5.31% |
| 2026-05-28 | 1.14 | 1.15 | 1.13 | 1.13 | 22K | +0.89% |
| 2026-05-27 | 1.16 | 1.19 | 1.12 | 1.12 | 32K | 0.00% |
| 2026-05-26 | 1.15 | 1.15 | 1.11 | 1.12 | 63K | -0.88% |
| 2026-05-22 | 1.21 | 1.21 | 1.11 | 1.13 | 59K | -3.42% |
| 2026-05-21 | 1.18 | 1.29 | 1.15 | 1.17 | 371K | -2.50% |
| 2026-05-20 | 1.00 | 1.25 | 1.00 | 1.20 | 174K | +18.81% |
| 2026-05-19 | 1.02 | 1.04 | 1.01 | 1.01 | 16K | -0.98% |
| 2026-05-18 | 1.05 | 1.05 | 1.02 | 1.02 | 13K | 0.00% |
| 2026-05-15 | 1.02 | 1.05 | 1.00 | 1.02 | 35K | -0.97% |
| 2026-05-14 | 1.03 | 1.07 | 1.03 | 1.03 | 23K | -0.96% |
| 2026-05-13 | 1.00 | 1.06 | 1.00 | 1.04 | 18K | +1.96% |
| 2026-05-12 | 1.04 | 1.06 | 1.01 | 1.02 | 22K | -2.86% |
| 2026-05-11 | 1.03 | 1.09 | 1.03 | 1.05 | 56K | -1.87% |
| 2026-05-08 | 1.02 | 1.08 | 1.01 | 1.07 | 44K | +0.94% |
| 2026-05-07 | 1.08 | 1.09 | 1.06 | 1.06 | 38K | -3.64% |
| 2026-05-06 | 1.07 | 1.10 | 1.07 | 1.10 | 49K | +2.80% |
| 2026-05-05 | 1.10 | 1.10 | 1.07 | 1.07 | 68K | -3.60% |
| 2026-05-04 | 1.12 | 1.15 | 1.11 | 1.11 | 24K | -0.89% |
| 2026-05-01 | 1.11 | 1.16 | 1.08 | 1.12 | 30K | -1.75% |
| 2026-04-30 | 1.04 | 1.14 | 1.03 | 1.14 | 43K | +7.55% |
| 2026-04-29 | 1.04 | 1.11 | 1.03 | 1.06 | 92K | -3.64% |
| 2026-04-28 | 1.08 | 1.11 | 1.04 | 1.10 | 21K | +1.85% |
| 2026-04-27 | 1.10 | 1.11 | 1.07 | 1.08 | 20K | -2.70% |
| 2026-04-24 | 1.15 | 1.17 | 1.07 | 1.11 | 50K | -1.77% |
| 2026-04-23 | 1.18 | 1.18 | 1.07 | 1.13 | 65K | +2.73% |
| 2026-04-22 | 1.10 | 1.11 | 1.03 | 1.10 | 55K | +2.80% |
| 2026-04-21 | 1.08 | 1.13 | 1.07 | 1.07 | 46K | -3.60% |
| 2026-04-20 | 1.08 | 1.13 | 1.06 | 1.11 | 22K | -0.89% |
| 2026-04-17 | 1.01 | 1.13 | 1.00 | 1.12 | 141K | +12.00% |
| 2026-04-16 | 1.00 | 1.01 | 0.97 | 1.00 | 30K | -1.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALZN — Frequently Asked Questions
Quick answers to the most common questions about buying ALZN stock.
How has ALZN stock performed recently?
ALZN declined -58.9% over the past year, below its 5-year annualized CAGR of -84.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALZN's all-time high price?
Alzamend Neuro, Inc. reached $45292.50 on 2021-06-15. The 52-week high is $3.60. Current 1-year return of -58.9% places the stock further from historical peaks.
Where can I download ALZN historical price data?
This page provides ALZN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.