Ambarella, Inc. (AMBA) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
AMBA Historical Performance
Short-Term Returns
AMBA Stock Price Trajectory (2012–2026)
As of May 8, 2026, Ambarella, Inc. (AMBA) trades at $76.30, representing a +44.4% return over the past year. The stock has delivered a -12.4% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $227.59 on December 1, 2021. From this peak, AMBA has corrected -66.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+101.6% 1Y), CEVA (+82.7% 1Y), and SLAB (+95.8% 1Y), AMBA has underperformed the peer group average. Compare AMBA vs MCHP →
AMBA Historical Price Data (2025–2026)
Showing 30 of 3,414 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 75.40 | 76.95 | 73.51 | 76.30 | 1.04M | +2.73% |
| 2026-05-07 | 76.98 | 78.60 | 73.51 | 74.27 | 1.54M | -1.60% |
| 2026-05-06 | 76.10 | 76.93 | 72.72 | 75.48 | 940K | +1.51% |
| 2026-05-05 | 71.97 | 74.44 | 70.50 | 74.36 | 718K | +5.15% |
| 2026-05-04 | 72.00 | 72.15 | 69.43 | 70.72 | 762K | -1.17% |
| 2026-05-01 | 68.25 | 71.57 | 67.32 | 71.56 | 617K | +4.01% |
| 2026-04-30 | 66.50 | 69.29 | 65.22 | 68.80 | 745K | +4.34% |
| 2026-04-29 | 64.54 | 65.98 | 63.70 | 65.94 | 634K | +3.44% |
| 2026-04-28 | 63.55 | 64.28 | 62.18 | 63.75 | 419K | -1.71% |
| 2026-04-27 | 66.71 | 67.57 | 64.24 | 64.86 | 397K | -3.08% |
| 2026-04-24 | 63.56 | 67.23 | 63.30 | 66.92 | 898K | +9.10% |
| 2026-04-23 | 61.44 | 62.40 | 59.07 | 61.34 | 807K | +0.10% |
| 2026-04-22 | 60.63 | 61.50 | 60.00 | 61.28 | 496K | +2.17% |
| 2026-04-21 | 59.59 | 60.70 | 59.26 | 59.98 | 857K | +1.18% |
| 2026-04-20 | 57.10 | 59.53 | 55.00 | 59.28 | 1.06M | +1.80% |
| 2026-04-17 | 59.24 | 59.50 | 57.54 | 58.23 | 950K | +1.59% |
| 2026-04-16 | 57.36 | 58.27 | 56.82 | 57.32 | 723K | +0.32% |
| 2026-04-15 | 56.20 | 57.66 | 56.11 | 57.14 | 525K | +1.67% |
| 2026-04-14 | 54.91 | 56.72 | 54.50 | 56.20 | 575K | +3.50% |
| 2026-04-13 | 52.90 | 54.43 | 52.48 | 54.30 | 650K | +2.88% |
| 2026-04-10 | 53.81 | 54.78 | 52.56 | 52.78 | 1.19M | -0.86% |
| 2026-04-09 | 52.95 | 54.28 | 52.95 | 53.24 | 727K | -0.08% |
| 2026-04-08 | 54.28 | 55.27 | 52.37 | 53.28 | 611K | +4.49% |
| 2026-04-07 | 50.91 | 51.44 | 50.04 | 50.99 | 479K | -0.02% |
| 2026-04-06 | 50.88 | 51.86 | 50.37 | 51.00 | 578K | +0.91% |
| 2026-04-02 | 49.67 | 51.83 | 49.24 | 50.54 | 668K | -1.06% |
| 2026-04-01 | 52.50 | 53.13 | 50.85 | 51.08 | 850K | -0.77% |
| 2026-03-31 | 49.81 | 51.52 | 49.22 | 51.48 | 612K | +5.81% |
| 2026-03-30 | 51.19 | 51.23 | 48.30 | 48.65 | 745K | -3.61% |
| 2026-03-27 | 51.96 | 52.35 | 49.92 | 50.47 | 505K | -4.18% |
See AMBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMBA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMBA — Frequently Asked Questions
Quick answers to the most common questions about buying AMBA stock.
How has AMBA stock performed recently?
AMBA returned +44.4% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMBA's all-time high price?
Ambarella, Inc. reached $227.59 on 2021-12-01. The 52-week high is $96.69. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download AMBA historical price data?
This page provides AMBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.