Ambarella, Inc. (AMBA) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -0.2%
- 3M
- +10.9%
- YTD
- -7.1%
- 1Y
- -17.5%
- 3Y
- +10.3%
- 5Y
- -15.6%
Loading 10-year price history...
AMBA Historical Performance
AMBA Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +84.0%
- 2013 annual price return
- +183.6%
- 2014 annual price return
- +53.4%
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -0.0%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +68.1%
- 2020 annual price return
- +46.3%
- 2021 annual price return
- +122.1%
- 2022 annual price return
- -62.0%
- 2023 annual price return
- -22.9%
- 2024 annual price return
- +21.0%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- +14.4%
AMBA Stock Price Trajectory (2012–2026)
As of September 25, 2026, Ambarella, Inc. (AMBA) trades at $69.86, representing a -17.5% return over the past year. The stock has delivered a -57.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $227.59 on December 1, 2021. From this peak, AMBA has corrected -69.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+13.4% 1Y), CEVA (+29.8% 1Y), and SLAB (+67.7% 1Y), AMBA has underperformed the peer group average. Compare AMBA vs MCHP →
AMBA Historical Price Data · from 2012
Rows 1–50 of 3,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 66.61 | 71.00 | 65.61 | 69.86 | 1.84M | +3.31% |
| 2026-09-23 | 67.03 | 70.33 | 63.66 | 67.62 | 3.39M | +0.84% |
| 2026-09-22 | 68.85 | 69.19 | 66.96 | 67.06 | 847K | -2.60% |
| 2026-09-21 | 67.09 | 69.38 | 67.09 | 68.85 | 1.21M | +4.08% |
| 2026-09-18 | 67.61 | 67.61 | 65.08 | 66.15 | 1.42M | -1.14% |
| 2026-09-17 | 64.33 | 68.99 | 63.85 | 66.91 | 1.66M | +6.60% |
| 2026-09-16 | 65.22 | 65.22 | 61.91 | 62.77 | 1.14M | -2.42% |
| 2026-09-15 | 65.12 | 67.62 | 64.04 | 64.33 | 1.45M | +0.55% |
| 2026-09-14 | 64.30 | 65.68 | 63.50 | 63.98 | 1.53M | -5.72% |
| 2026-09-11 | 67.76 | 69.19 | 66.53 | 67.86 | 1.37M | -0.01% |
| 2026-09-10 | 67.44 | 69.20 | 64.71 | 67.87 | 2.62M | -1.35% |
| 2026-09-09 | 63.07 | 69.57 | 63.01 | 68.80 | 5.06M | +8.38% |
| 2026-09-08 | 63.83 | 66.66 | 61.61 | 63.48 | 3.31M | +0.94% |
| 2026-09-04 | 63.25 | 64.98 | 58.12 | 62.89 | 5.16M | -0.77% |
| 2026-09-03 | 66.43 | 67.20 | 63.00 | 63.38 | 2.54M | -5.60% |
| 2026-09-02 | 67.83 | 68.49 | 66.19 | 67.14 | 1.29M | -1.02% |
| 2026-09-01 | 69.33 | 69.86 | 66.75 | 67.83 | 1.21M | -2.23% |
| 2026-08-31 | 70.77 | 72.33 | 69.05 | 69.38 | 852K | -1.77% |
| 2026-08-28 | 70.76 | 71.71 | 68.25 | 70.63 | 1.33M | -0.74% |
| 2026-08-27 | 71.60 | 72.22 | 70.17 | 71.16 | 715K | +2.18% |
| 2026-08-26 | 70.89 | 71.67 | 69.01 | 69.64 | 696K | -1.61% |
| 2026-08-25 | 71.36 | 71.42 | 69.31 | 70.78 | 589K | +1.11% |
| 2026-08-24 | 72.69 | 72.72 | 69.74 | 70.00 | 1.27M | -5.06% |
| 2026-08-21 | 73.28 | 74.70 | 71.50 | 73.73 | 990K | +1.77% |
| 2026-08-20 | 74.38 | 75.10 | 72.29 | 72.45 | 779K | -2.87% |
| 2026-08-19 | 75.77 | 75.99 | 71.78 | 74.59 | 935K | -0.31% |
| 2026-08-18 | 75.88 | 77.04 | 74.50 | 74.82 | 1.02M | -4.74% |
| 2026-08-17 | 82.04 | 82.18 | 78.00 | 78.54 | 1.47M | -4.27% |
| 2026-08-14 | 82.14 | 82.98 | 80.71 | 82.04 | 547K | +0.10% |
| 2026-08-13 | 82.57 | 84.31 | 81.12 | 81.96 | 552K | -1.88% |
| 2026-08-12 | 85.26 | 85.26 | 82.09 | 83.53 | 777K | +0.77% |
| 2026-08-11 | 83.70 | 85.27 | 82.17 | 82.89 | 852K | +1.04% |
| 2026-08-10 | 86.69 | 87.17 | 81.96 | 82.04 | 899K | -5.46% |
| 2026-08-07 | 86.22 | 89.44 | 85.54 | 86.78 | 1.32M | +3.57% |
| 2026-08-06 | 80.93 | 86.19 | 80.26 | 83.79 | 1.21M | +2.37% |
| 2026-08-05 | 81.58 | 83.48 | 79.36 | 81.85 | 1.41M | -0.46% |
| 2026-08-04 | 82.38 | 84.50 | 81.08 | 82.23 | 1.74M | -0.54% |
| 2026-08-03 | 84.00 | 85.62 | 81.82 | 82.68 | 2.95M | -3.86% |
| 2026-07-31 | 76.74 | 91.34 | 74.07 | 86.00 | 9.21M | +16.08% |
| 2026-07-30 | 71.07 | 74.79 | 68.72 | 74.09 | 1.52M | +7.08% |
| 2026-07-29 | 67.82 | 75.62 | 65.66 | 69.19 | 2.75M | +0.32% |
| 2026-07-28 | 65.69 | 69.86 | 64.36 | 68.97 | 2.27M | +1.08% |
| 2026-07-27 | 68.52 | 69.80 | 63.15 | 68.23 | 1.88M | +0.25% |
| 2026-07-24 | 68.44 | 69.33 | 66.60 | 68.06 | 1.42M | -3.47% |
| 2026-07-23 | 67.34 | 70.67 | 66.16 | 70.51 | 1.54M | +2.17% |
| 2026-07-22 | 70.89 | 72.17 | 67.32 | 69.01 | 1.50M | -3.21% |
| 2026-07-21 | 69.25 | 71.33 | 67.34 | 71.30 | 1.97M | +8.52% |
| 2026-07-20 | 63.00 | 65.82 | 62.45 | 65.70 | 1.62M | +6.24% |
| 2026-07-17 | 60.51 | 64.29 | 59.35 | 61.84 | 1.82M | -2.29% |
| 2026-07-16 | 66.59 | 67.22 | 61.80 | 63.29 | 1.88M | -8.12% |
AMBA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMBA — Frequently Asked Questions
Quick answers to the most common questions about buying AMBA stock.
How has AMBA stock performed recently?
AMBA declined -17.5% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AMBA's all-time high price?
Ambarella, Inc. reached $227.59 on 2021-12-01. The 52-week high is $96.69. Current 1-year return of -17.5% places the stock further from historical peaks.
Where can I download AMBA historical price data?
This page provides AMBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.