Ambarella, Inc. (AMBA) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMBA Stock Price Trajectory (2012–2026)
As of March 2, 2026, Ambarella, Inc. (AMBA) trades at $60.34, representing a -1.8% return over the past year. The stock has delivered a -12.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $227.59 on December 1, 2021. From this peak, AMBA has corrected -73.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NVDA (+41.8% 1Y), AMD (+100.5% 1Y), and INTC (+92.2% 1Y), AMBA has underperformed the peer group average. Compare AMBA vs NVDA →
Historical Price Data
Showing 30 of 3,365 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 61.99 | 62.00 | 56.06 | 60.34 | 60 | -14.89% |
| 2026-02-26 | 70.62 | 72.31 | 69.25 | 70.90 | 70 | +0.87% |
| 2026-02-25 | 72.46 | 72.73 | 69.07 | 70.29 | 70 | -1.29% |
| 2026-02-24 | 68.11 | 71.43 | 68.09 | 71.21 | 71 | +6.08% |
| 2026-02-23 | 67.62 | 67.96 | 65.94 | 67.13 | 67 | -1.29% |
| 2026-02-20 | 65.69 | 68.57 | 65.59 | 68.01 | 68 | +2.69% |
| 2026-02-19 | 65.39 | 66.29 | 64.05 | 66.23 | 486K | +0.56% |
| 2026-02-18 | 66.01 | 66.50 | 65.10 | 65.86 | 519K | +0.93% |
| 2026-02-17 | 65.33 | 65.99 | 65.11 | 65.25 | 12K | -1.44% |
| 2026-02-13 | 64.88 | 67.22 | 63.86 | 66.21 | 488K | +0.44% |
| 2026-02-12 | 67.02 | 67.26 | 63.77 | 65.92 | 816K | -1.42% |
| 2026-02-11 | 67.99 | 68.00 | 65.19 | 66.87 | 725K | +0.92% |
| 2026-02-10 | 65.74 | 68.30 | 65.45 | 66.26 | 634K | +1.55% |
| 2026-02-09 | 63.00 | 65.30 | 61.51 | 65.25 | 654K | +2.53% |
| 2026-02-06 | 61.10 | 64.09 | 60.83 | 63.64 | 706K | +7.05% |
| 2026-02-05 | 59.74 | 60.68 | 58.58 | 59.45 | 688K | -2.14% |
| 2026-02-04 | 60.20 | 62.31 | 59.23 | 60.75 | 801K | +0.86% |
| 2026-02-03 | 63.60 | 64.80 | 59.11 | 60.23 | 902K | -4.21% |
| 2026-02-02 | 63.18 | 65.57 | 62.55 | 62.88 | 844K | -1.81% |
| 2026-01-30 | 64.24 | 65.44 | 63.08 | 64.04 | 871K | -2.82% |
| 2026-01-29 | 66.33 | 66.83 | 63.86 | 65.90 | 549K | -1.18% |
| 2026-01-28 | 67.44 | 69.05 | 66.66 | 66.69 | 434K | +0.51% |
| 2026-01-27 | 67.96 | 68.06 | 66.24 | 66.35 | 466K | -1.03% |
| 2026-01-26 | 66.78 | 68.70 | 66.49 | 67.04 | 449K | -0.22% |
| 2026-01-24 | 68.81 | 68.96 | 66.74 | 67.19 | 452K | 0.00% |
| 2026-01-23 | 68.81 | 68.96 | 66.74 | 67.19 | 545K | -2.72% |
| 2026-01-22 | 69.95 | 71.40 | 68.91 | 69.07 | 740K | +0.73% |
| 2026-01-21 | 67.10 | 69.60 | 65.95 | 68.57 | 961K | +4.30% |
| 2026-01-20 | 66.75 | 67.69 | 65.24 | 65.74 | 745K | -4.35% |
| 2026-01-16 | 66.62 | 70.77 | 66.05 | 68.73 | 1.52M | +6.39% |
See AMBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMBA vs NVDA
See how AMBA stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AMBA stock performed recently?
AMBA declined -1.8% over the past year, below its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMBA's all-time high price?
Ambarella, Inc. reached $227.59 on 2021-12-01. The 52-week high is $96.69. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download AMBA historical price data?
This page provides AMBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.