AMC Entertainment Holdings, Inc. (AMC) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
AMC Historical Performance
Short-Term Returns
AMC Stock Price Trajectory (2013–2026)
As of May 7, 2026, AMC Entertainment Holdings, Inc. (AMC) trades at $1.64, representing a -38.8% return over the past year. The stock has delivered a -98.2% total return over five years (-55.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $726.20 on June 2, 2021. From this peak, AMC has corrected -99.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CNK (-10.0% 1Y), IMAX (+42.6% 1Y), and MCS (+11.2% 1Y), AMC has underperformed the peer group average. Compare AMC vs CNK →
AMC Historical Price Data (2013–2026)
Showing 30 of 3,114 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.67 | 1.75 | 1.61 | 1.64 | 36.64M | +3.14% |
| 2026-05-05 | 1.46 | 1.63 | 1.42 | 1.59 | 9.85M | +9.66% |
| 2026-05-04 | 1.46 | 1.61 | 1.41 | 1.45 | 43.74M | 0.00% |
| 2026-05-01 | 1.52 | 1.56 | 1.43 | 1.45 | 28.11M | -4.61% |
| 2026-04-30 | 1.56 | 1.57 | 1.47 | 1.52 | 24.85M | -2.56% |
| 2026-04-29 | 1.61 | 1.64 | 1.51 | 1.56 | 24.45M | -4.88% |
| 2026-04-28 | 1.63 | 1.65 | 1.59 | 1.64 | 17.63M | -0.61% |
| 2026-04-27 | 1.62 | 1.70 | 1.59 | 1.65 | 23.66M | +0.61% |
| 2026-04-24 | 1.67 | 1.67 | 1.58 | 1.64 | 21.91M | -1.80% |
| 2026-04-23 | 1.70 | 1.79 | 1.63 | 1.67 | 22.96M | -2.34% |
| 2026-04-22 | 1.69 | 1.83 | 1.68 | 1.71 | 26.15M | +2.40% |
| 2026-04-21 | 1.84 | 1.84 | 1.66 | 1.67 | 35.35M | -8.74% |
| 2026-04-20 | 1.86 | 1.91 | 1.74 | 1.83 | 37.20M | -1.61% |
| 2026-04-17 | 1.64 | 1.94 | 1.64 | 1.86 | 87.22M | +15.53% |
| 2026-04-16 | 1.66 | 1.67 | 1.54 | 1.61 | 41.23M | -3.59% |
| 2026-04-15 | 1.55 | 1.67 | 1.49 | 1.67 | 39.26M | +8.44% |
| 2026-04-14 | 1.47 | 1.55 | 1.45 | 1.54 | 37.39M | +6.21% |
| 2026-04-13 | 1.34 | 1.46 | 1.30 | 1.45 | 28.25M | +7.41% |
| 2026-04-10 | 1.36 | 1.45 | 1.32 | 1.35 | 30.62M | 0.00% |
| 2026-04-09 | 1.33 | 1.40 | 1.29 | 1.35 | 25.83M | +0.75% |
| 2026-04-08 | 1.33 | 1.40 | 1.29 | 1.34 | 36.48M | +4.69% |
| 2026-04-07 | 1.25 | 1.28 | 1.17 | 1.28 | 29.77M | +1.59% |
| 2026-04-06 | 1.13 | 1.31 | 1.13 | 1.26 | 50.32M | +12.50% |
| 2026-04-02 | 1.01 | 1.12 | 0.99 | 1.12 | 40.10M | +8.74% |
| 2026-04-01 | 1.00 | 1.05 | 0.99 | 1.03 | 40.25M | +3.00% |
| 2026-03-31 | 1.00 | 1.04 | 0.98 | 1.00 | 21.37M | +2.04% |
| 2026-03-30 | 0.96 | 1.07 | 0.94 | 0.98 | 31.14M | +3.35% |
| 2026-03-27 | 0.97 | 0.98 | 0.93 | 0.95 | 15.46M | -3.96% |
| 2026-03-26 | 0.99 | 1.01 | 0.98 | 0.99 | 12.91M | -0.27% |
| 2026-03-25 | 1.00 | 1.02 | 0.97 | 0.99 | 19.02M | -0.59% |
See AMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMC vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonAMC — Frequently Asked Questions
Quick answers to the most common questions about buying AMC stock.
How has AMC stock performed recently?
AMC declined -38.8% over the past year, below its 5-year annualized CAGR of -55.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMC's all-time high price?
AMC Entertainment Holdings, Inc. reached $726.20 on 2021-06-02. The 52-week high is $4.08. Current 1-year return of -38.8% places the stock further from historical peaks.
Where can I download AMC historical price data?
This page provides AMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.