AMC Entertainment Holdings, Inc. (AMC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +6.4%
- 3M
- +22.2%
- YTD
- +95.0%
- 1Y
- +20.8%
- 3Y
- -34.1%
- 5Y
- -63.0%
Loading 10-year price history...
AMC Historical Performance
AMC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.7%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +45.2%
- 2017 annual price return
- -56.5%
- 2018 annual price return
- -20.3%
- 2019 annual price return
- -43.8%
- 2020 annual price return
- -71.6%
- 2021 annual price return
- +1253.2%
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -84.4%
- 2024 annual price return
- -34.9%
- 2025 annual price return
- -61.2%
- 2026 annual price return
- +85.1%
AMC Stock Price Trajectory (2013–2026)
As of November 8, 2026, AMC Entertainment Holdings, Inc. (AMC) trades at $3.14, representing a +20.8% return over the past year. The stock has delivered a -99.3% total return over five years (-63.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $726.20 on June 2, 2021. From this peak, AMC has corrected -99.6%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (+34.2% 1Y), IMAX (+38.5% 1Y), and MCS (+77.2% 1Y), AMC has underperformed the peer group average. Compare AMC vs CNK →
AMC Historical Price Data · from 2013
Rows 1–50 of 3,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.13 | 3.19 | 3.05 | 3.14 | 18.81M | +1.95% |
| 2026-11-05 | 3.63 | 3.77 | 3.07 | 3.08 | 41.27M | -12.50% |
| 2026-11-04 | 3.33 | 3.56 | 3.33 | 3.52 | 43.65M | +7.32% |
| 2026-11-03 | 3.23 | 3.36 | 3.16 | 3.28 | 29.83M | +2.82% |
| 2026-11-02 | 3.10 | 3.26 | 3.04 | 3.19 | 29.18M | +4.25% |
| 2026-10-30 | 3.02 | 3.10 | 2.94 | 3.06 | 23.57M | -0.65% |
| 2026-10-29 | 2.99 | 3.12 | 2.98 | 3.08 | 19.74M | +3.01% |
| 2026-10-28 | 2.99 | 3.03 | 2.91 | 2.99 | 18.33M | 0.00% |
| 2026-10-27 | 2.92 | 3.01 | 2.87 | 2.99 | 23.52M | +3.46% |
| 2026-10-26 | 2.90 | 2.96 | 2.85 | 2.89 | 16.84M | -0.34% |
| 2026-10-23 | 2.93 | 2.99 | 2.85 | 2.90 | 21.14M | -1.02% |
| 2026-10-22 | 2.99 | 3.11 | 2.93 | 2.93 | 20.10M | -3.62% |
| 2026-10-21 | 3.09 | 3.11 | 3.02 | 3.04 | 13.74M | -1.30% |
| 2026-10-20 | 2.96 | 3.09 | 2.94 | 3.08 | 16.94M | +3.36% |
| 2026-10-19 | 2.90 | 3.06 | 2.90 | 2.98 | 22.87M | +2.41% |
| 2026-10-16 | 3.02 | 3.03 | 2.82 | 2.91 | 18.33M | -3.64% |
| 2026-10-15 | 2.82 | 3.03 | 2.78 | 3.02 | 26.61M | +4.50% |
| 2026-10-14 | 3.03 | 3.11 | 2.86 | 2.89 | 25.86M | -5.56% |
| 2026-10-13 | 3.08 | 3.20 | 3.03 | 3.06 | 30.09M | +2.00% |
| 2026-10-12 | 2.94 | 3.05 | 2.90 | 3.00 | 16.10M | +0.67% |
| 2026-10-09 | 2.89 | 3.01 | 2.86 | 2.98 | 14.39M | +3.47% |
| 2026-10-08 | 2.83 | 2.97 | 2.75 | 2.88 | 23.92M | 0.00% |
| 2026-10-07 | 2.90 | 2.96 | 2.85 | 2.88 | 21.24M | -2.37% |
| 2026-10-06 | 2.84 | 2.96 | 2.80 | 2.95 | 18.32M | +5.73% |
| 2026-10-05 | 2.73 | 2.87 | 2.70 | 2.79 | 19.85M | +0.72% |
| 2026-10-02 | 2.80 | 2.89 | 2.71 | 2.77 | 19.09M | +0.36% |
| 2026-10-01 | 2.98 | 2.98 | 2.70 | 2.76 | 34.09M | -8.00% |
| 2026-09-30 | 3.12 | 3.15 | 2.99 | 3.00 | 21.65M | -2.60% |
| 2026-09-29 | 3.32 | 3.35 | 2.93 | 3.08 | 43.46M | -6.38% |
| 2026-09-28 | 2.92 | 3.40 | 2.90 | 3.29 | 72.73M | +11.90% |
| 2026-09-25 | 2.93 | 2.96 | 2.83 | 2.94 | 18.69M | +1.03% |
| 2026-09-24 | 2.84 | 2.92 | 2.70 | 2.91 | 22.95M | +1.39% |
| 2026-09-23 | 2.96 | 3.00 | 2.85 | 2.87 | 21.35M | -3.37% |
| 2026-09-22 | 2.93 | 2.98 | 2.87 | 2.97 | 30.77M | +2.77% |
| 2026-09-21 | 2.75 | 3.00 | 2.67 | 2.89 | 54.95M | +7.04% |
| 2026-09-18 | 2.75 | 2.77 | 2.65 | 2.70 | 67.61M | -0.37% |
| 2026-09-17 | 2.71 | 2.79 | 2.69 | 2.71 | 26.00M | +1.88% |
| 2026-09-16 | 2.57 | 2.70 | 2.53 | 2.66 | 27.98M | +4.31% |
| 2026-09-15 | 2.49 | 2.55 | 2.47 | 2.55 | 16.81M | +2.00% |
| 2026-09-14 | 2.44 | 2.54 | 2.42 | 2.50 | 16.45M | +1.63% |
| 2026-09-11 | 2.41 | 2.52 | 2.41 | 2.46 | 17.06M | +4.24% |
| 2026-09-10 | 2.41 | 2.55 | 2.36 | 2.36 | 18.01M | -4.07% |
| 2026-09-09 | 2.55 | 2.63 | 2.46 | 2.46 | 21.60M | -3.91% |
| 2026-09-08 | 2.62 | 2.63 | 2.48 | 2.56 | 28.09M | -3.40% |
| 2026-09-04 | 2.63 | 2.80 | 2.59 | 2.65 | 57.21M | +4.33% |
| 2026-09-03 | 2.68 | 2.74 | 2.52 | 2.54 | 24.54M | -3.79% |
| 2026-09-02 | 2.57 | 2.72 | 2.57 | 2.64 | 17.15M | +2.33% |
| 2026-09-01 | 2.61 | 2.64 | 2.55 | 2.58 | 16.08M | -2.27% |
| 2026-08-31 | 2.60 | 2.71 | 2.59 | 2.64 | 17.43M | +1.93% |
| 2026-08-28 | 2.72 | 2.78 | 2.56 | 2.59 | 20.56M | -4.07% |
AMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMC — Frequently Asked Questions
Quick answers to the most common questions about buying AMC stock.
How has AMC stock performed recently?
AMC returned +20.8% over the past year, beating its 5-year annualized CAGR of -63.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMC's all-time high price?
AMC Entertainment Holdings, Inc. reached $726.20 on 2021-06-02. The 52-week high is $3.77. Current 1-year return of +20.8% places the stock closer to historical peaks.
Where can I download AMC historical price data?
This page provides AMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.