AMETEK, Inc. (AME) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.9%
- 3M
- -9.0%
- YTD
- +9.3%
- 1Y
- +15.9%
- 3Y
- +16.8%
- 5Y
- +10.4%
Loading 10-year price history...
AME Historical Performance
AME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.1%
- 2003 annual price return
- +24.1%
- 2004 annual price return
- +45.8%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +47.5%
- 2008 annual price return
- -34.4%
- 2009 annual price return
- +20.7%
- 2010 annual price return
- +52.5%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- +1.8%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +47.2%
- 2018 annual price return
- -6.9%
- 2019 annual price return
- +47.8%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +24.2%
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +17.3%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +15.1%
- 2026 annual price return
- +18.9%
AME Stock Price Trajectory (1980–2026)
As of November 8, 2026, AMETEK, Inc. (AME) trades at $228.67, representing a +15.9% return over the past year. The stock has delivered a +68.0% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $261.16 on August 13, 2026. From this peak, AME has corrected -12.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DHR (+9.3% 1Y), ROP (+7.2% 1Y), and FTV (+28.0% 1Y), AME has underperformed the peer group average. Compare AME vs DHR →
AME Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 226.84 | 229.31 | 225.19 | 228.67 | 1.72M | +2.55% |
| 2026-11-05 | 234.57 | 234.57 | 222.24 | 222.99 | 2.53M | -5.95% |
| 2026-11-04 | 249.97 | 250.64 | 232.50 | 237.09 | 2.82M | -4.62% |
| 2026-11-03 | 249.01 | 254.48 | 246.46 | 248.58 | 2.10M | +2.76% |
| 2026-11-02 | 244.23 | 247.92 | 240.90 | 241.91 | 2.96M | +0.33% |
| 2026-10-30 | 249.26 | 251.70 | 239.89 | 241.12 | 2.42M | -4.23% |
| 2026-10-29 | 248.05 | 252.32 | 247.11 | 251.78 | 1.84M | +1.47% |
| 2026-10-28 | 249.04 | 249.92 | 246.69 | 248.13 | 1.14M | +0.78% |
| 2026-10-27 | 243.01 | 246.71 | 241.49 | 246.22 | 966K | +1.40% |
| 2026-10-26 | 241.99 | 244.97 | 241.96 | 242.81 | 1.01M | +1.16% |
| 2026-10-23 | 236.16 | 241.42 | 235.16 | 240.03 | 989K | +0.51% |
| 2026-10-22 | 247.00 | 247.00 | 234.43 | 238.82 | 1.91M | -4.58% |
| 2026-10-21 | 249.52 | 252.07 | 248.09 | 250.28 | 1.18M | +1.18% |
| 2026-10-20 | 245.21 | 249.18 | 243.02 | 247.36 | 1.16M | +0.06% |
| 2026-10-19 | 249.29 | 250.17 | 246.72 | 247.22 | 1.50M | -0.38% |
| 2026-10-16 | 248.40 | 251.92 | 246.43 | 248.17 | 1.57M | -0.14% |
| 2026-10-15 | 244.52 | 249.04 | 242.06 | 248.52 | 1.78M | +0.68% |
| 2026-10-14 | 248.92 | 249.84 | 244.61 | 246.83 | 1.38M | -1.46% |
| 2026-10-13 | 249.64 | 251.31 | 247.21 | 250.48 | 897K | +0.24% |
| 2026-10-12 | 248.52 | 252.95 | 248.52 | 249.89 | 631K | +0.53% |
| 2026-10-09 | 248.34 | 249.96 | 246.53 | 248.58 | 854K | +0.43% |
| 2026-10-08 | 246.37 | 249.67 | 245.63 | 247.52 | 1.22M | -0.44% |
| 2026-10-07 | 250.77 | 251.87 | 246.37 | 248.62 | 1.22M | -2.01% |
| 2026-10-06 | 252.71 | 255.41 | 251.84 | 253.72 | 892K | +0.71% |
| 2026-10-05 | 251.90 | 254.80 | 250.44 | 251.92 | 1.20M | 0.00% |
| 2026-10-02 | 252.41 | 253.72 | 250.13 | 251.93 | 1.59M | +1.14% |
| 2026-10-01 | 248.25 | 250.67 | 245.80 | 249.09 | 2.01M | +0.55% |
| 2026-09-30 | 252.62 | 253.90 | 247.73 | 247.73 | 1.73M | -1.22% |
| 2026-09-29 | 251.94 | 254.19 | 249.59 | 250.78 | 1.19M | -0.35% |
| 2026-09-28 | 249.01 | 252.69 | 248.87 | 251.67 | 1.41M | +0.37% |
| 2026-09-25 | 250.00 | 252.78 | 249.07 | 250.74 | 1.40M | +1.21% |
| 2026-09-24 | 244.18 | 248.00 | 242.11 | 247.74 | 1.99M | +0.52% |
| 2026-09-23 | 243.73 | 248.58 | 243.73 | 246.45 | 1.47M | +0.42% |
| 2026-09-22 | 241.81 | 246.49 | 241.80 | 245.41 | 1.31M | +1.73% |
| 2026-09-21 | 239.79 | 242.32 | 237.76 | 241.23 | 1.35M | +1.51% |
| 2026-09-18 | 234.67 | 237.94 | 233.62 | 237.64 | 1.74M | +1.42% |
| 2026-09-17 | 236.25 | 236.54 | 231.87 | 234.32 | 1.87M | +0.92% |
| 2026-09-16 | 234.59 | 235.99 | 230.01 | 232.19 | 1.36M | -0.96% |
| 2026-09-15 | 234.58 | 235.22 | 232.01 | 234.45 | 1.43M | +0.34% |
| 2026-09-14 | 235.94 | 238.67 | 231.29 | 233.65 | 1.62M | -3.40% |
| 2026-09-11 | 237.91 | 243.04 | 237.78 | 241.87 | 1.31M | +3.26% |
| 2026-09-10 | 233.97 | 235.92 | 232.50 | 234.24 | 1.24M | -0.86% |
| 2026-09-09 | 236.18 | 237.71 | 235.03 | 236.27 | 1.11M | -0.63% |
| 2026-09-08 | 237.67 | 240.78 | 237.54 | 237.76 | 1.10M | +0.02% |
| 2026-09-04 | 234.20 | 238.89 | 234.20 | 237.72 | 1.55M | +1.50% |
| 2026-09-03 | 234.18 | 234.88 | 230.61 | 234.20 | 1.23M | +0.43% |
| 2026-09-02 | 233.03 | 234.16 | 229.98 | 233.19 | 1.32M | +0.81% |
| 2026-09-01 | 234.11 | 235.78 | 229.60 | 231.32 | 1.54M | -1.64% |
| 2026-08-31 | 236.03 | 236.98 | 234.39 | 235.17 | 2.11M | -0.46% |
| 2026-08-28 | 244.36 | 244.45 | 236.03 | 236.25 | 1.75M | -3.05% |
AME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AME — Frequently Asked Questions
Quick answers to the most common questions about buying AME stock.
How has AME stock performed recently?
AME returned +15.9% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AME's all-time high price?
AMETEK, Inc. reached $261.16 on 2026-08-13. The 52-week high is $261.16. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download AME historical price data?
This page provides AME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.