AMETEK, Inc. (AME) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AME Historical Performance
Short-Term Returns
AME Stock Price Trajectory (2011–2026)
As of May 8, 2026, AMETEK, Inc. (AME) trades at $234.52, representing a +38.2% return over the past year. The stock has delivered a +74.5% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.18 on May 6, 2026. From this peak, AME has corrected -3.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DHR (-9.0% 1Y), ROP (-38.6% 1Y), and FTV (+18.8% 1Y), AME has outperformed the peer group average. Compare AME vs DHR →
AME Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 239.87 | 240.39 | 233.86 | 234.52 | 832K | -2.84% |
| 2026-05-06 | 239.46 | 243.18 | 236.37 | 241.38 | 1.81M | +2.85% |
| 2026-05-05 | 233.08 | 237.00 | 231.97 | 234.68 | 696K | +1.84% |
| 2026-05-04 | 229.85 | 232.22 | 228.66 | 230.43 | 971K | -0.02% |
| 2026-05-01 | 235.80 | 235.80 | 229.06 | 230.48 | 1.72M | -2.13% |
| 2026-04-30 | 242.00 | 242.00 | 232.00 | 235.50 | 2.87M | +3.35% |
| 2026-04-29 | 229.68 | 231.05 | 226.39 | 227.87 | 1.74M | -0.47% |
| 2026-04-28 | 231.82 | 235.25 | 224.01 | 228.95 | 1.53M | -1.73% |
| 2026-04-27 | 233.50 | 234.49 | 230.90 | 232.97 | 596K | +0.01% |
| 2026-04-24 | 234.27 | 234.34 | 232.06 | 232.95 | 863K | -0.87% |
| 2026-04-23 | 231.90 | 236.34 | 231.90 | 235.00 | 811K | +1.97% |
| 2026-04-22 | 236.20 | 236.20 | 230.10 | 230.46 | 812K | -1.32% |
| 2026-04-21 | 236.33 | 237.56 | 232.97 | 233.54 | 621K | -1.39% |
| 2026-04-20 | 235.91 | 237.61 | 235.40 | 236.82 | 609K | +0.24% |
| 2026-04-17 | 232.71 | 238.40 | 231.20 | 236.26 | 1.08M | +2.61% |
| 2026-04-16 | 229.36 | 232.20 | 227.95 | 230.24 | 713K | +0.06% |
| 2026-04-15 | 233.62 | 234.40 | 228.02 | 230.10 | 954K | -1.82% |
| 2026-04-14 | 233.79 | 236.00 | 231.86 | 234.36 | 873K | -0.05% |
| 2026-04-13 | 233.89 | 235.00 | 231.44 | 234.47 | 655K | -0.19% |
| 2026-04-10 | 233.66 | 236.18 | 232.25 | 234.91 | 896K | +0.61% |
| 2026-04-09 | 229.11 | 234.33 | 228.67 | 233.49 | 1.09M | +1.30% |
| 2026-04-08 | 225.77 | 231.90 | 224.21 | 230.49 | 1.55M | +5.85% |
| 2026-04-07 | 217.24 | 219.26 | 215.27 | 217.75 | 1.14M | -0.31% |
| 2026-04-06 | 218.38 | 218.49 | 216.18 | 218.42 | 573K | +0.06% |
| 2026-04-02 | 213.49 | 219.49 | 212.47 | 218.29 | 585K | -0.16% |
| 2026-04-01 | 216.89 | 221.08 | 216.00 | 218.63 | 1.10M | +1.99% |
| 2026-03-31 | 210.47 | 215.90 | 209.97 | 214.36 | 1.14M | +2.87% |
| 2026-03-30 | 211.59 | 211.91 | 207.50 | 208.37 | 959K | -0.42% |
| 2026-03-27 | 212.00 | 212.26 | 208.75 | 209.24 | 740K | -1.05% |
| 2026-03-26 | 212.66 | 215.77 | 210.82 | 211.47 | 1.15M | -1.79% |
Full AME Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AME Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AME vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAME — Frequently Asked Questions
Quick answers to the most common questions about buying AME stock.
How has AME stock performed recently?
AME returned +38.2% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AME's all-time high price?
AMETEK, Inc. reached $243.18 on 2026-05-06. The 52-week high is $243.18. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download AME historical price data?
This page provides AME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.