Alpha Modus Holdings, Inc. (AMOD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -51.1%
- 3M
- -73.0%
- YTD
- -77.8%
- 1Y
- -91.3%
- 3Y
- -78.5%
- 5Y
- -60.3%
Loading 10-year price history...
AMOD Historical Performance
AMOD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -71.0%
- 2025 annual price return
- -84.5%
- 2026 annual price return
- +8.5%
AMOD Stock Price Trajectory (2024–2026)
As of June 28, 2026, Alpha Modus Holdings, Inc. (AMOD) trades at $4.11, representing a -91.3% return over the past year. The stock has delivered a -99.0% total return over five years (-60.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $484.00 on December 10, 2024. From this peak, AMOD has corrected -99.2%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PERI (-10.2% 1Y), MGNI (-10.7% 1Y), and CDLX (-73.7% 1Y), AMOD has underperformed the peer group average. Compare AMOD vs PERI →
AMOD Historical Price Data · from 2024
Rows 1–50 of 387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.03 | 4.37 | 4.03 | 4.11 | 26K | +2.75% |
| 2026-06-25 | 4.13 | 4.51 | 4.00 | 4.00 | 44K | -4.08% |
| 2026-06-24 | 3.86 | 4.25 | 3.81 | 4.17 | 80K | +8.59% |
| 2026-06-23 | 3.96 | 4.01 | 3.84 | 3.84 | 24K | -3.03% |
| 2026-06-22 | 4.02 | 4.15 | 3.89 | 3.96 | 34K | -1.25% |
| 2026-06-18 | 4.50 | 4.53 | 3.79 | 4.01 | 92K | -7.39% |
| 2026-06-17 | 5.14 | 5.26 | 4.32 | 4.33 | 101K | -15.43% |
| 2026-06-16 | 5.75 | 5.85 | 5.01 | 5.12 | 119K | -10.49% |
| 2026-06-15 | 5.80 | 6.64 | 5.23 | 5.72 | 387K | +7.32% |
| 2026-06-12 | 6.20 | 6.40 | 5.25 | 5.33 | 13K | -11.75% |
| 2026-06-11 | 6.80 | 7.20 | 5.64 | 6.04 | 25K | -13.47% |
| 2026-06-10 | 7.16 | 7.16 | 6.69 | 6.98 | 7K | +1.16% |
| 2026-06-09 | 6.72 | 7.22 | 6.48 | 6.90 | 17K | +4.23% |
| 2026-06-08 | 7.51 | 7.51 | 6.46 | 6.62 | 24K | -21.93% |
| 2026-06-05 | 9.16 | 9.16 | 8.11 | 8.48 | 10K | -4.72% |
| 2026-06-04 | 8.82 | 9.18 | 8.40 | 8.90 | 6K | +3.97% |
| 2026-06-03 | 9.00 | 9.40 | 8.52 | 8.56 | 6K | -5.10% |
| 2026-06-02 | 9.48 | 9.48 | 8.84 | 9.02 | 7K | -2.28% |
| 2026-06-01 | 9.60 | 9.80 | 9.09 | 9.23 | 25K | +0.54% |
| 2026-05-29 | 9.15 | 9.40 | 9.00 | 9.18 | 18K | -0.22% |
| 2026-05-28 | 8.40 | 9.80 | 8.19 | 9.20 | 50K | +10.31% |
| 2026-05-27 | 8.38 | 8.52 | 7.89 | 8.34 | 19K | -0.71% |
| 2026-05-26 | 8.04 | 8.73 | 8.02 | 8.40 | 18K | +5.00% |
| 2026-05-22 | 8.12 | 8.31 | 7.80 | 8.00 | 14K | -1.96% |
| 2026-05-21 | 8.32 | 8.32 | 7.65 | 8.16 | 17K | -0.49% |
| 2026-05-20 | 8.68 | 8.68 | 8.04 | 8.20 | 34K | -5.09% |
| 2026-05-19 | 8.58 | 9.02 | 8.26 | 8.64 | 9K | -1.37% |
| 2026-05-18 | 8.96 | 8.96 | 8.21 | 8.76 | 16K | +1.86% |
| 2026-05-15 | 8.68 | 8.92 | 8.43 | 8.60 | 23K | -4.02% |
| 2026-05-14 | 8.68 | 9.42 | 8.21 | 8.96 | 57K | +3.23% |
| 2026-05-13 | 8.67 | 9.01 | 8.42 | 8.68 | 10K | -1.03% |
| 2026-05-12 | 9.24 | 9.24 | 8.42 | 8.77 | 16K | -6.30% |
| 2026-05-11 | 9.08 | 9.36 | 8.94 | 9.36 | 9K | +1.08% |
| 2026-05-08 | 8.92 | 9.26 | 8.60 | 9.26 | 16K | +0.65% |
| 2026-05-07 | 8.69 | 9.34 | 8.60 | 9.20 | 48K | +4.31% |
| 2026-05-06 | 8.36 | 9.16 | 8.08 | 8.82 | 47K | -4.44% |
| 2026-05-05 | 8.24 | 9.68 | 7.89 | 9.23 | 1.02M | 0.00% |
| 2026-05-04 | 10.00 | 10.00 | 9.01 | 9.23 | 15K | -3.75% |
| 2026-05-01 | 9.32 | 9.80 | 8.80 | 9.59 | 19K | +3.34% |
| 2026-04-30 | 9.24 | 9.58 | 8.92 | 9.28 | 24K | +5.57% |
| 2026-04-29 | 10.08 | 10.10 | 8.65 | 8.79 | 23K | -11.03% |
| 2026-04-28 | 11.16 | 11.50 | 9.12 | 9.88 | 35K | -14.97% |
| 2026-04-27 | 13.36 | 13.36 | 11.60 | 11.62 | 15K | -11.37% |
| 2026-04-24 | 14.52 | 14.52 | 13.00 | 13.11 | 31K | -8.45% |
| 2026-04-23 | 15.02 | 15.02 | 13.79 | 14.32 | 7K | -7.61% |
| 2026-04-22 | 15.39 | 15.80 | 14.60 | 15.50 | 6K | +3.06% |
| 2026-04-21 | 15.46 | 16.00 | 14.93 | 15.04 | 3K | -1.70% |
| 2026-04-20 | 15.05 | 15.80 | 14.80 | 15.30 | 5K | +0.79% |
| 2026-04-17 | 15.36 | 15.96 | 15.06 | 15.18 | 7K | -0.91% |
| 2026-04-16 | 15.04 | 15.59 | 14.85 | 15.32 | 11K | +5.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMOD — Frequently Asked Questions
Quick answers to the most common questions about buying AMOD stock.
How has AMOD stock performed recently?
AMOD declined -91.3% over the past year, below its 5-year annualized CAGR of -60.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMOD's all-time high price?
Alpha Modus Holdings, Inc. reached $484.00 on 2024-12-10. The 52-week high is $104.00. Current 1-year return of -91.3% places the stock further from historical peaks.
Where can I download AMOD historical price data?
This page provides AMOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.