Alpha Modus Holdings, Inc. (AMOD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AMOD Historical Performance
Short-Term Returns
AMOD Stock Price Trajectory (2024–2026)
As of May 8, 2026, Alpha Modus Holdings, Inc. (AMOD) trades at $0.23, representing a -82.3% return over the past year. The stock has delivered a -97.8% total return over five years (-53.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.10 on December 10, 2024. From this peak, AMOD has corrected -98.1%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PERI (+16.9% 1Y), MGNI (+12.6% 1Y), and CDLX (-63.8% 1Y), AMOD has underperformed the peer group average. Compare AMOD vs PERI →
AMOD Historical Price Data (2025–2026)
Showing 30 of 353 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.22 | 0.23 | 0.22 | 0.23 | 1.86M | +4.31% |
| 2026-05-06 | 0.21 | 0.23 | 0.20 | 0.22 | 918K | -2.78% |
| 2026-05-05 | 0.21 | 0.24 | 0.20 | 0.23 | 40.25M | -1.73% |
| 2026-05-04 | 0.25 | 0.25 | 0.23 | 0.23 | 580K | -3.71% |
| 2026-05-01 | 0.23 | 0.25 | 0.22 | 0.24 | 703K | +3.27% |
| 2026-04-30 | 0.23 | 0.24 | 0.22 | 0.23 | 950K | +5.60% |
| 2026-04-29 | 0.25 | 0.25 | 0.22 | 0.22 | 899K | -11.01% |
| 2026-04-28 | 0.28 | 0.28 | 0.23 | 0.25 | 1.32M | -14.97% |
| 2026-04-27 | 0.33 | 0.33 | 0.29 | 0.29 | 580K | -11.38% |
| 2026-04-24 | 0.36 | 0.36 | 0.33 | 0.33 | 1.23M | -6.37% |
| 2026-04-23 | 0.38 | 0.38 | 0.34 | 0.35 | 293K | -9.65% |
| 2026-04-22 | 0.38 | 0.40 | 0.37 | 0.39 | 216K | +3.06% |
| 2026-04-21 | 0.39 | 0.40 | 0.37 | 0.38 | 138K | -1.67% |
| 2026-04-20 | 0.38 | 0.40 | 0.37 | 0.38 | 179K | +0.74% |
| 2026-04-17 | 0.38 | 0.40 | 0.38 | 0.38 | 280K | -0.89% |
| 2026-04-16 | 0.38 | 0.39 | 0.37 | 0.38 | 440K | +5.34% |
| 2026-04-15 | 0.37 | 0.38 | 0.36 | 0.36 | 642K | -0.11% |
| 2026-04-14 | 0.36 | 0.36 | 0.35 | 0.36 | 301K | 0.00% |
| 2026-04-13 | 0.35 | 0.36 | 0.33 | 0.36 | 758K | +7.88% |
| 2026-04-10 | 0.34 | 0.35 | 0.32 | 0.34 | 314K | +0.18% |
| 2026-04-09 | 0.35 | 0.36 | 0.32 | 0.34 | 439K | -4.62% |
| 2026-04-08 | 0.36 | 0.37 | 0.34 | 0.35 | 518K | -0.17% |
| 2026-04-07 | 0.35 | 0.36 | 0.34 | 0.35 | 330K | -1.72% |
| 2026-04-06 | 0.34 | 0.36 | 0.34 | 0.36 | 379K | +5.20% |
| 2026-04-02 | 0.36 | 0.36 | 0.33 | 0.34 | 666K | -4.71% |
| 2026-04-01 | 0.37 | 0.39 | 0.35 | 0.36 | 1.43M | -2.37% |
| 2026-03-31 | 0.37 | 0.37 | 0.34 | 0.37 | 270K | +7.70% |
| 2026-03-30 | 0.37 | 0.37 | 0.34 | 0.34 | 170K | -8.69% |
| 2026-03-27 | 0.37 | 0.39 | 0.34 | 0.37 | 484K | -1.61% |
| 2026-03-26 | 0.38 | 0.40 | 0.36 | 0.38 | 482K | +4.83% |
See AMOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMOD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMOD — Frequently Asked Questions
Quick answers to the most common questions about buying AMOD stock.
How has AMOD stock performed recently?
AMOD declined -82.3% over the past year, below its 5-year annualized CAGR of -53.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMOD's all-time high price?
Alpha Modus Holdings, Inc. reached $12.10 on 2024-12-10. The 52-week high is $2.60. Current 1-year return of -82.3% places the stock further from historical peaks.
Where can I download AMOD historical price data?
This page provides AMOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.