Alpha Modus Holdings, Inc. (AMOD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMOD Stock Price Trajectory (2024–2026)
As of March 2, 2026, Alpha Modus Holdings, Inc. (AMOD) trades at $0.50, representing a -75.4% return over the past year. The stock has delivered a -45.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $12.10 on December 10, 2024. From this peak, AMOD has corrected -95.9%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APP (+33.5% 1Y), TTD (-66.1% 1Y), and SRAD (-15.5% 1Y), AMOD has underperformed the peer group average. Compare AMOD vs APP →
Historical Price Data
Showing 30 of 305 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.53 | 0.57 | 0.50 | 0.50 | 0 | -6.72% |
| 2026-02-26 | 0.53 | 0.58 | 0.51 | 0.54 | 0 | +1.80% |
| 2026-02-25 | 0.50 | 0.55 | 0.49 | 0.53 | 0 | +8.49% |
| 2026-02-24 | 0.49 | 0.50 | 0.46 | 0.49 | 0 | +4.67% |
| 2026-02-23 | 0.49 | 0.50 | 0.46 | 0.47 | 0 | -5.87% |
| 2026-02-20 | 0.50 | 0.50 | 0.48 | 0.49 | 0 | -2.14% |
| 2026-02-19 | 0.53 | 0.56 | 0.49 | 0.50 | 426K | -6.17% |
| 2026-02-18 | 0.57 | 0.59 | 0.53 | 0.54 | 302K | -10.32% |
| 2026-02-17 | 0.59 | 0.60 | 0.59 | 0.60 | 9K | +1.68% |
| 2026-02-13 | 0.60 | 0.62 | 0.57 | 0.59 | 330K | -1.67% |
| 2026-02-12 | 0.60 | 0.65 | 0.57 | 0.60 | 407K | +2.92% |
| 2026-02-11 | 0.63 | 0.66 | 0.55 | 0.58 | 753K | -6.57% |
| 2026-02-10 | 0.72 | 0.73 | 0.60 | 0.62 | 732K | -14.17% |
| 2026-02-09 | 0.78 | 0.79 | 0.66 | 0.73 | 971K | -9.46% |
| 2026-02-06 | 0.99 | 0.99 | 0.75 | 0.80 | 1.05M | -13.66% |
| 2026-02-05 | 0.95 | 1.00 | 0.88 | 0.93 | 774K | -8.82% |
| 2026-02-04 | 1.04 | 1.04 | 0.96 | 1.02 | 941K | -0.97% |
| 2026-02-03 | 0.93 | 1.07 | 0.93 | 1.03 | 1.13M | +12.57% |
| 2026-02-02 | 1.15 | 1.15 | 0.88 | 0.92 | 2.18M | -12.44% |
| 2026-01-30 | 1.13 | 1.15 | 1.03 | 1.04 | 998K | -6.70% |
| 2026-01-29 | 1.21 | 1.21 | 1.00 | 1.12 | 2.25M | 0.00% |
| 2026-01-28 | 0.94 | 1.19 | 0.92 | 1.12 | 3.43M | +19.91% |
| 2026-01-27 | 0.93 | 0.94 | 0.87 | 0.93 | 1.53M | -0.64% |
| 2026-01-26 | 1.03 | 1.03 | 0.77 | 0.94 | 3.19M | -1.31% |
| 2026-01-24 | 0.88 | 0.98 | 0.83 | 0.95 | 3.06M | -0.05% |
| 2026-01-23 | 0.88 | 0.98 | 0.83 | 0.95 | 3.08M | +4.50% |
| 2026-01-22 | 0.93 | 0.93 | 0.85 | 0.91 | 1.14M | -0.87% |
| 2026-01-21 | 0.87 | 0.95 | 0.81 | 0.92 | 3.18M | +14.29% |
| 2026-01-20 | 0.72 | 0.84 | 0.71 | 0.81 | 1.72M | +7.05% |
| 2026-01-16 | 0.70 | 0.79 | 0.67 | 0.75 | 1.58M | +8.20% |
See AMOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMOD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMOD vs NVDA
See how AMOD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AMOD stock performed recently?
AMOD declined -75.4% over the past year, below its 5-year annualized CAGR of -45.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMOD's all-time high price?
Alpha Modus Holdings, Inc. reached $12.10 on 2024-12-10. The 52-week high is $2.60. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download AMOD historical price data?
This page provides AMOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.