Amplitude, Inc. (AMPL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +26.6%
- 3M
- +116.4%
- YTD
- +59.4%
- 1Y
- +74.5%
- 3Y
- +19.3%
- 5Y
- -24.1%
Loading 10-year price history...
AMPL Historical Performance
AMPL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.4%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- +5.5%
- 2024 annual price return
- -16.2%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- +43.4%
AMPL Stock Price Trajectory (2021–2026)
As of October 24, 2026, Amplitude, Inc. (AMPL) trades at $17.42, representing a +74.5% return over the past year. The stock has delivered a -74.7% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.98 on November 4, 2021. From this peak, AMPL has corrected -80.2%, currently trading 84% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BRZE (+63.1% 1Y), CFLT (+35.5% 1Y), and TOST (-15.7% 1Y), AMPL has outperformed the peer group average. Compare AMPL vs BRZE →
AMPL Historical Price Data · from 2021
Rows 1–50 of 1,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.24 | 17.72 | 16.76 | 17.42 | 2.04M | +2.05% |
| 2026-10-22 | 16.53 | 17.11 | 16.35 | 17.07 | 1.90M | +3.33% |
| 2026-10-21 | 15.70 | 16.60 | 15.66 | 16.52 | 2.32M | +5.22% |
| 2026-10-20 | 15.33 | 15.92 | 15.15 | 15.70 | 1.51M | +3.43% |
| 2026-10-19 | 14.75 | 15.28 | 14.75 | 15.18 | 1.17M | +2.92% |
| 2026-10-16 | 15.93 | 16.09 | 14.63 | 14.75 | 1.70M | -6.82% |
| 2026-10-15 | 15.25 | 15.93 | 15.21 | 15.83 | 1.29M | +3.53% |
| 2026-10-14 | 15.42 | 15.71 | 15.19 | 15.29 | 1.49M | -2.05% |
| 2026-10-13 | 15.46 | 15.92 | 15.46 | 15.61 | 908K | +0.52% |
| 2026-10-12 | 15.75 | 16.18 | 15.49 | 15.53 | 1.67M | -0.89% |
| 2026-10-09 | 15.38 | 15.87 | 15.38 | 15.67 | 2.18M | +2.49% |
| 2026-10-08 | 14.75 | 15.30 | 14.57 | 15.29 | 2.47M | +3.59% |
| 2026-10-07 | 14.60 | 15.22 | 14.60 | 14.76 | 2.97M | -0.20% |
| 2026-10-06 | 14.95 | 15.13 | 14.55 | 14.79 | 2.46M | -0.60% |
| 2026-10-05 | 14.46 | 14.92 | 14.46 | 14.88 | 1.91M | +2.48% |
| 2026-10-02 | 14.44 | 14.68 | 14.22 | 14.52 | 1.73M | +1.54% |
| 2026-10-01 | 14.13 | 14.48 | 13.90 | 14.30 | 1.43M | +3.25% |
| 2026-09-30 | 13.97 | 14.47 | 13.77 | 13.85 | 3.16M | +1.54% |
| 2026-09-29 | 13.18 | 13.69 | 13.10 | 13.64 | 1.49M | +2.56% |
| 2026-09-28 | 13.04 | 13.44 | 12.66 | 13.30 | 972K | 0.00% |
| 2026-09-25 | 13.73 | 13.79 | 13.24 | 13.30 | 1.14M | -2.85% |
| 2026-09-24 | 13.90 | 14.38 | 13.63 | 13.69 | 1.68M | -0.51% |
| 2026-09-23 | 13.14 | 13.78 | 12.84 | 13.76 | 1.51M | +4.72% |
| 2026-09-22 | 13.71 | 13.80 | 12.80 | 13.14 | 1.74M | -2.16% |
| 2026-09-21 | 13.28 | 13.62 | 13.10 | 13.43 | 1.54M | +1.74% |
| 2026-09-18 | 13.96 | 13.97 | 13.09 | 13.20 | 1.91M | -4.42% |
| 2026-09-17 | 13.75 | 13.89 | 13.33 | 13.81 | 1.25M | +2.52% |
| 2026-09-16 | 13.22 | 13.48 | 13.01 | 13.47 | 1.17M | +0.75% |
| 2026-09-15 | 13.33 | 13.84 | 13.21 | 13.37 | 1.30M | -2.05% |
| 2026-09-14 | 12.80 | 13.71 | 12.80 | 13.65 | 1.63M | +8.42% |
| 2026-09-11 | 12.49 | 12.69 | 12.42 | 12.59 | 1.49M | +1.04% |
| 2026-09-10 | 12.22 | 12.52 | 12.00 | 12.46 | 2.41M | +0.56% |
| 2026-09-09 | 12.53 | 12.53 | 11.95 | 12.39 | 1.56M | -1.04% |
| 2026-09-08 | 12.91 | 12.91 | 12.35 | 12.52 | 1.33M | -3.84% |
| 2026-09-04 | 13.44 | 13.51 | 12.62 | 13.02 | 1.76M | -3.91% |
| 2026-09-03 | 13.54 | 13.97 | 13.45 | 13.55 | 1.40M | +1.96% |
| 2026-09-02 | 13.82 | 13.92 | 13.19 | 13.29 | 1.98M | -3.90% |
| 2026-09-01 | 13.80 | 14.11 | 13.70 | 13.83 | 1.65M | -1.91% |
| 2026-08-31 | 14.17 | 14.30 | 13.86 | 14.10 | 1.99M | -1.40% |
| 2026-08-28 | 14.30 | 14.76 | 14.15 | 14.30 | 2.24M | +0.14% |
| 2026-08-27 | 13.16 | 14.33 | 13.16 | 14.28 | 2.08M | +10.19% |
| 2026-08-26 | 12.79 | 13.07 | 12.55 | 12.96 | 1.01M | -1.14% |
| 2026-08-25 | 13.04 | 13.27 | 12.92 | 13.11 | 1.19M | -0.30% |
| 2026-08-24 | 13.19 | 13.55 | 13.11 | 13.15 | 1.43M | -1.05% |
| 2026-08-21 | 12.92 | 13.35 | 12.65 | 13.29 | 1.94M | +2.78% |
| 2026-08-20 | 12.78 | 13.02 | 12.51 | 12.93 | 1.51M | +0.78% |
| 2026-08-19 | 12.57 | 12.90 | 12.41 | 12.83 | 1.46M | +1.91% |
| 2026-08-18 | 12.54 | 12.92 | 12.52 | 12.59 | 2.67M | -0.16% |
| 2026-08-17 | 12.92 | 12.96 | 12.46 | 12.61 | 1.50M | -3.22% |
| 2026-08-14 | 13.32 | 13.58 | 12.94 | 13.03 | 2.74M | -2.03% |
AMPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMPL — Frequently Asked Questions
Quick answers to the most common questions about buying AMPL stock.
How has AMPL stock performed recently?
AMPL returned +74.5% over the past year, beating its 5-year annualized CAGR of -24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMPL's all-time high price?
Amplitude, Inc. reached $87.98 on 2021-11-04. The 52-week high is $17.72. Current 1-year return of +74.5% places the stock closer to historical peaks.
Where can I download AMPL historical price data?
This page provides AMPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.