Amplitude, Inc. (AMPL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMPL Stock Price Trajectory (2021–2026)
As of March 2, 2026, Amplitude, Inc. (AMPL) trades at $7.30, representing a -42.0% return over the past year. The stock has delivered a -33.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $87.98 on November 4, 2021. From this peak, AMPL has corrected -91.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), AMPL has underperformed the peer group average. Compare AMPL vs SNOW →
Historical Price Data
Showing 30 of 1,110 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.06 | 7.36 | 6.99 | 7.30 | 7 | -0.14% |
| 2026-02-26 | 6.86 | 7.32 | 6.78 | 7.31 | 7 | +9.76% |
| 2026-02-25 | 6.77 | 6.86 | 6.45 | 6.66 | 6 | -2.49% |
| 2026-02-24 | 6.49 | 6.96 | 6.42 | 6.83 | 6 | +5.08% |
| 2026-02-23 | 6.91 | 6.95 | 6.46 | 6.50 | 6 | -8.19% |
| 2026-02-20 | 7.01 | 7.73 | 7.01 | 7.08 | 7 | -1.12% |
| 2026-02-19 | 7.22 | 7.61 | 6.87 | 7.16 | 4.47M | -0.28% |
| 2026-02-18 | 6.36 | 7.28 | 6.28 | 7.18 | 4.77M | +13.70% |
| 2026-02-17 | 6.26 | 6.33 | 6.26 | 6.32 | 40K | -0.39% |
| 2026-02-13 | 6.26 | 6.53 | 6.20 | 6.34 | 3.50M | +2.09% |
| 2026-02-12 | 6.75 | 6.77 | 6.00 | 6.21 | 3.67M | -7.45% |
| 2026-02-11 | 7.29 | 7.36 | 6.57 | 6.71 | 3.29M | -8.21% |
| 2026-02-10 | 7.48 | 7.50 | 7.17 | 7.31 | 3.08M | +0.83% |
| 2026-02-09 | 7.24 | 7.41 | 7.05 | 7.25 | 3.60M | +0.28% |
| 2026-02-06 | 7.43 | 7.65 | 7.07 | 7.23 | 2.64M | -1.09% |
| 2026-02-05 | 7.82 | 8.03 | 7.25 | 7.31 | 1.69M | -7.59% |
| 2026-02-04 | 8.21 | 8.24 | 7.62 | 7.91 | 2.32M | -3.77% |
| 2026-02-03 | 8.95 | 8.95 | 7.89 | 8.22 | 2.36M | -9.27% |
| 2026-02-02 | 9.18 | 9.32 | 8.95 | 9.06 | 1.17M | -1.20% |
| 2026-01-30 | 9.32 | 9.46 | 9.14 | 9.17 | 1.29M | -2.13% |
| 2026-01-29 | 9.71 | 9.79 | 9.09 | 9.37 | 1.42M | -5.35% |
| 2026-01-28 | 10.16 | 10.27 | 9.87 | 9.90 | 1.00M | -1.30% |
| 2026-01-27 | 10.52 | 10.52 | 9.89 | 10.03 | 1.48M | -4.48% |
| 2026-01-26 | 10.31 | 10.61 | 10.23 | 10.50 | 792K | +2.44% |
| 2026-01-24 | 10.46 | 10.71 | 10.16 | 10.25 | 1.13M | 0.00% |
| 2026-01-23 | 10.46 | 10.71 | 10.16 | 10.25 | 1.18M | -2.01% |
| 2026-01-22 | 9.90 | 10.54 | 9.89 | 10.46 | 1.16M | +6.63% |
| 2026-01-21 | 9.83 | 9.88 | 9.54 | 9.81 | 1.76M | -0.20% |
| 2026-01-20 | 9.70 | 10.03 | 9.63 | 9.83 | 2.14M | -1.21% |
| 2026-01-16 | 10.26 | 10.26 | 9.93 | 9.95 | 1.37M | -2.64% |
See AMPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMPL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMPL vs NVDA
See how AMPL stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AMPL stock performed recently?
AMPL declined -42.0% over the past year, below its 5-year annualized CAGR of -33.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMPL's all-time high price?
Amplitude, Inc. reached $87.98 on 2021-11-04. The 52-week high is $14.49. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download AMPL historical price data?
This page provides AMPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.