Amplitude, Inc. (AMPL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.3%
- 3M
- +10.6%
- YTD
- -32.2%
- 1Y
- -40.1%
- 3Y
- -11.3%
- 5Y
- -33.0%
Loading 10-year price history...
AMPL Historical Performance
AMPL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.4%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- +5.5%
- 2024 annual price return
- -16.2%
- 2025 annual price return
- +8.2%
- 2026 annual price return
- -33.2%
AMPL Stock Price Trajectory (2021–2026)
As of June 28, 2026, Amplitude, Inc. (AMPL) trades at $7.41, representing a -40.1% return over the past year. The stock has delivered a -87.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.98 on November 4, 2021. From this peak, AMPL has corrected -91.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-21.4% 1Y), CFLT (+24.7% 1Y), and TOST (-36.3% 1Y), AMPL has underperformed the peer group average. Compare AMPL vs BRZE →
AMPL Historical Price Data · from 2021
Rows 1–50 of 1,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.78 | 7.50 | 6.78 | 7.41 | 0 | +9.62% |
| 2026-06-25 | 6.67 | 7.00 | 6.58 | 6.76 | 1.63M | -1.02% |
| 2026-06-24 | 6.48 | 7.04 | 6.48 | 6.83 | 1.56M | +2.55% |
| 2026-06-23 | 6.57 | 6.72 | 6.49 | 6.66 | 1.39M | +3.10% |
| 2026-06-22 | 6.45 | 6.85 | 6.30 | 6.46 | 1.55M | -1.07% |
| 2026-06-18 | 6.56 | 6.63 | 6.33 | 6.53 | 1.71M | +0.15% |
| 2026-06-17 | 6.64 | 6.85 | 6.45 | 6.52 | 2.70M | -1.95% |
| 2026-06-16 | 6.84 | 6.84 | 6.50 | 6.65 | 1.83M | -2.78% |
| 2026-06-15 | 7.06 | 7.08 | 6.76 | 6.84 | 621K | -0.73% |
| 2026-06-12 | 6.77 | 6.96 | 6.57 | 6.89 | 2.42M | +0.15% |
| 2026-06-11 | 6.74 | 6.95 | 6.55 | 6.88 | 2.03M | -0.29% |
| 2026-06-10 | 6.88 | 7.16 | 6.80 | 6.90 | 1.83M | -0.86% |
| 2026-06-09 | 7.06 | 7.36 | 6.71 | 6.96 | 2.51M | -2.93% |
| 2026-06-08 | 7.57 | 7.60 | 7.00 | 7.17 | 3.88M | -6.40% |
| 2026-06-05 | 7.89 | 8.05 | 7.66 | 7.66 | 2.80M | -1.16% |
| 2026-06-04 | 8.25 | 8.27 | 7.72 | 7.75 | 2.58M | -4.44% |
| 2026-06-03 | 8.22 | 8.22 | 7.91 | 8.11 | 2.63M | -2.76% |
| 2026-06-02 | 8.27 | 8.71 | 8.15 | 8.34 | 3.33M | -5.01% |
| 2026-06-01 | 8.00 | 8.87 | 7.93 | 8.78 | 4.49M | +12.28% |
| 2026-05-29 | 7.03 | 7.87 | 7.03 | 7.82 | 5.69M | +13.66% |
| 2026-05-28 | 6.92 | 6.96 | 6.67 | 6.88 | 2.18M | 0.00% |
| 2026-05-27 | 6.79 | 7.17 | 6.79 | 6.88 | 2.23M | +0.58% |
| 2026-05-26 | 6.63 | 6.97 | 6.62 | 6.84 | 2.67M | +2.09% |
| 2026-05-22 | 6.54 | 6.80 | 6.54 | 6.70 | 2.00M | +2.76% |
| 2026-05-21 | 6.36 | 6.54 | 6.34 | 6.52 | 2.35M | +0.46% |
| 2026-05-20 | 6.31 | 6.60 | 6.22 | 6.49 | 2.46M | +2.04% |
| 2026-05-19 | 6.51 | 6.66 | 6.25 | 6.36 | 2.61M | +0.16% |
| 2026-05-18 | 6.03 | 6.49 | 6.00 | 6.35 | 3.07M | +4.79% |
| 2026-05-15 | 6.14 | 6.33 | 6.05 | 6.06 | 2.75M | -1.14% |
| 2026-05-14 | 6.00 | 6.28 | 5.98 | 6.13 | 2.65M | +2.51% |
| 2026-05-13 | 6.11 | 6.15 | 5.91 | 5.98 | 2.52M | -3.24% |
| 2026-05-12 | 6.37 | 6.50 | 6.14 | 6.18 | 3.31M | -2.83% |
| 2026-05-11 | 6.34 | 6.60 | 6.18 | 6.36 | 3.38M | -0.47% |
| 2026-05-08 | 5.73 | 6.45 | 5.64 | 6.39 | 4.39M | +8.12% |
| 2026-05-07 | 6.06 | 6.26 | 5.63 | 5.91 | 8.05M | -21.41% |
| 2026-05-06 | 7.71 | 7.77 | 7.45 | 7.52 | 2.85M | -5.41% |
| 2026-05-05 | 7.98 | 8.02 | 7.69 | 7.95 | 1.62M | -1.12% |
| 2026-05-04 | 7.77 | 8.28 | 7.76 | 8.04 | 1.63M | +3.21% |
| 2026-05-01 | 7.41 | 7.82 | 7.34 | 7.79 | 1.43M | +9.56% |
| 2026-04-30 | 7.07 | 7.14 | 6.92 | 7.11 | 873K | -0.97% |
| 2026-04-29 | 6.92 | 7.22 | 6.92 | 7.18 | 946K | +1.70% |
| 2026-04-28 | 7.05 | 7.24 | 7.00 | 7.06 | 876K | +0.43% |
| 2026-04-27 | 7.01 | 7.19 | 6.91 | 7.03 | 1.13M | -0.42% |
| 2026-04-24 | 6.74 | 7.06 | 6.70 | 7.06 | 1.14M | +5.22% |
| 2026-04-23 | 7.01 | 7.08 | 6.51 | 6.71 | 1.71M | -7.83% |
| 2026-04-22 | 7.09 | 7.30 | 6.96 | 7.28 | 1.02M | +4.00% |
| 2026-04-21 | 7.10 | 7.40 | 6.99 | 7.00 | 1.43M | -1.13% |
| 2026-04-20 | 6.91 | 7.15 | 6.82 | 7.08 | 1.12M | +1.43% |
| 2026-04-17 | 6.90 | 7.13 | 6.90 | 6.98 | 1.82M | +2.80% |
| 2026-04-16 | 6.89 | 7.02 | 6.71 | 6.79 | 1.88M | +1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMPL — Frequently Asked Questions
Quick answers to the most common questions about buying AMPL stock.
How has AMPL stock performed recently?
AMPL declined -40.1% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMPL's all-time high price?
Amplitude, Inc. reached $87.98 on 2021-11-04. The 52-week high is $14.49. Current 1-year return of -40.1% places the stock further from historical peaks.
Where can I download AMPL historical price data?
This page provides AMPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.