Amplitude, Inc. (AMPL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AMPL Historical Performance
Short-Term Returns
AMPL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Amplitude, Inc. (AMPL) trades at $5.91, representing a -37.3% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.98 on November 4, 2021. From this peak, AMPL has corrected -93.3%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-30.7% 1Y), CFLT (+51.7% 1Y), and TOST (-17.4% 1Y), AMPL has underperformed the peer group average. Compare AMPL vs BRZE →
AMPL Historical Price Data (2025–2026)
Showing 30 of 1,158 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.06 | 6.26 | 5.63 | 5.91 | 8.05M | -21.41% |
| 2026-05-06 | 7.71 | 7.77 | 7.45 | 7.52 | 2.85M | -5.41% |
| 2026-05-05 | 7.98 | 8.02 | 7.69 | 7.95 | 1.62M | -1.12% |
| 2026-05-04 | 7.77 | 8.28 | 7.76 | 8.04 | 1.63M | +3.21% |
| 2026-05-01 | 7.41 | 7.82 | 7.34 | 7.79 | 1.43M | +9.56% |
| 2026-04-30 | 7.07 | 7.14 | 6.92 | 7.11 | 873K | -0.97% |
| 2026-04-29 | 6.92 | 7.22 | 6.92 | 7.18 | 946K | +1.70% |
| 2026-04-28 | 7.05 | 7.24 | 7.00 | 7.06 | 876K | +0.43% |
| 2026-04-27 | 7.01 | 7.19 | 6.91 | 7.03 | 1.13M | -0.42% |
| 2026-04-24 | 6.74 | 7.06 | 6.70 | 7.06 | 1.14M | +5.22% |
| 2026-04-23 | 7.01 | 7.08 | 6.51 | 6.71 | 1.71M | -7.83% |
| 2026-04-22 | 7.09 | 7.30 | 6.96 | 7.28 | 1.02M | +4.00% |
| 2026-04-21 | 7.10 | 7.40 | 6.99 | 7.00 | 1.43M | -1.13% |
| 2026-04-20 | 6.91 | 7.15 | 6.82 | 7.08 | 1.12M | +1.43% |
| 2026-04-17 | 6.90 | 7.13 | 6.90 | 6.98 | 1.82M | +2.80% |
| 2026-04-16 | 6.89 | 7.02 | 6.71 | 6.79 | 1.88M | +1.49% |
| 2026-04-15 | 6.30 | 6.71 | 6.21 | 6.69 | 2.43M | +7.90% |
| 2026-04-14 | 6.08 | 6.29 | 6.00 | 6.20 | 2.55M | +4.20% |
| 2026-04-13 | 5.61 | 5.95 | 5.51 | 5.95 | 1.91M | +6.06% |
| 2026-04-10 | 5.94 | 5.98 | 5.55 | 5.61 | 1.91M | -6.66% |
| 2026-04-09 | 6.17 | 6.21 | 5.68 | 6.01 | 2.35M | -4.15% |
| 2026-04-08 | 7.02 | 7.05 | 6.22 | 6.27 | 2.11M | -6.42% |
| 2026-04-07 | 6.76 | 6.88 | 6.63 | 6.70 | 1.00M | -1.76% |
| 2026-04-06 | 6.91 | 6.96 | 6.75 | 6.82 | 715K | -0.29% |
| 2026-04-02 | 6.72 | 6.93 | 6.63 | 6.84 | 1.03M | +0.74% |
| 2026-04-01 | 6.90 | 6.90 | 6.55 | 6.79 | 1.52M | -0.44% |
| 2026-03-31 | 6.81 | 7.05 | 6.75 | 6.82 | 1.67M | +0.29% |
| 2026-03-30 | 6.49 | 6.82 | 6.42 | 6.80 | 1.63M | +6.08% |
| 2026-03-27 | 6.57 | 6.57 | 6.36 | 6.41 | 1.22M | -4.33% |
| 2026-03-26 | 6.52 | 6.87 | 6.52 | 6.70 | 1.10M | +1.67% |
See AMPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMPL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAMPL — Frequently Asked Questions
Quick answers to the most common questions about buying AMPL stock.
How has AMPL stock performed recently?
AMPL declined -37.3% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMPL's all-time high price?
Amplitude, Inc. reached $87.98 on 2021-11-04. The 52-week high is $14.49. Current 1-year return of -37.3% places the stock further from historical peaks.
Where can I download AMPL historical price data?
This page provides AMPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.