Ameresco, Inc. (AMRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMRC Historical Performance
Short-Term Returns
AMRC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ameresco, Inc. (AMRC) trades at $29.68, representing a +134.3% return over the past year. The stock has delivered a -44.0% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.86 on November 8, 2021. From this peak, AMRC has corrected -70.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TPVG (+2.0% 1Y), AEYE (-27.9% 1Y), and PESI (+26.2% 1Y), AMRC has underperformed the peer group average. Compare AMRC vs TPVG →
AMRC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.24 | 31.79 | 29.61 | 29.68 | 429K | -5.93% |
| 2026-05-06 | 30.76 | 32.74 | 29.86 | 31.55 | 626K | +2.51% |
| 2026-05-05 | 30.28 | 33.00 | 29.51 | 30.78 | 870K | -2.23% |
| 2026-05-04 | 31.31 | 32.32 | 31.00 | 31.48 | 414K | +0.38% |
| 2026-05-01 | 29.56 | 31.51 | 29.50 | 31.36 | 546K | +5.98% |
| 2026-04-30 | 27.64 | 29.61 | 27.13 | 29.59 | 332K | +8.43% |
| 2026-04-29 | 27.78 | 27.78 | 26.81 | 27.29 | 326K | -1.62% |
| 2026-04-28 | 27.50 | 27.90 | 26.86 | 27.74 | 305K | -0.61% |
| 2026-04-27 | 28.16 | 28.82 | 27.49 | 27.91 | 280K | -0.04% |
| 2026-04-24 | 27.88 | 28.12 | 27.65 | 27.92 | 299K | +0.58% |
| 2026-04-23 | 27.81 | 28.25 | 26.70 | 27.76 | 457K | +0.80% |
| 2026-04-22 | 27.53 | 28.72 | 27.09 | 27.54 | 408K | +2.95% |
| 2026-04-21 | 26.91 | 27.67 | 26.52 | 26.75 | 494K | -0.59% |
| 2026-04-20 | 25.68 | 26.99 | 25.59 | 26.91 | 390K | +4.02% |
| 2026-04-17 | 25.59 | 26.17 | 25.41 | 25.87 | 412K | +3.46% |
| 2026-04-16 | 25.75 | 25.76 | 24.63 | 25.00 | 298K | -2.40% |
| 2026-04-15 | 25.64 | 26.00 | 25.18 | 25.62 | 338K | -0.74% |
| 2026-04-14 | 25.55 | 26.10 | 25.05 | 25.81 | 558K | +3.99% |
| 2026-04-13 | 26.38 | 26.38 | 24.68 | 24.82 | 348K | -5.98% |
| 2026-04-10 | 26.08 | 27.25 | 25.73 | 26.40 | 513K | +1.54% |
| 2026-04-09 | 25.12 | 26.31 | 25.12 | 26.00 | 428K | +2.93% |
| 2026-04-08 | 25.49 | 25.63 | 24.55 | 25.26 | 864K | +5.21% |
| 2026-04-07 | 24.07 | 24.49 | 23.23 | 24.01 | 753K | +0.04% |
| 2026-04-06 | 24.51 | 24.78 | 23.77 | 24.00 | 455K | -2.40% |
| 2026-04-02 | 23.76 | 25.05 | 23.20 | 24.59 | 620K | -0.32% |
| 2026-04-01 | 25.59 | 25.70 | 23.70 | 24.67 | 770K | -3.25% |
| 2026-03-31 | 25.18 | 25.62 | 24.03 | 25.50 | 937K | +2.99% |
| 2026-03-30 | 27.49 | 27.49 | 24.70 | 24.76 | 514K | -7.47% |
| 2026-03-27 | 27.17 | 27.57 | 26.36 | 26.76 | 409K | -1.80% |
| 2026-03-26 | 28.40 | 29.12 | 27.04 | 27.25 | 538K | -5.28% |
See AMRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMRC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAMRC — Frequently Asked Questions
Quick answers to the most common questions about buying AMRC stock.
How has AMRC stock performed recently?
AMRC returned +134.3% over the past year, beating its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMRC's all-time high price?
Ameresco, Inc. reached $101.86 on 2021-11-08. The 52-week high is $44.93. Current 1-year return of +134.3% places the stock closer to historical peaks.
Where can I download AMRC historical price data?
This page provides AMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.