Ameresco, Inc. (AMRC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -1.1%
- 3M
- -15.1%
- YTD
- -29.7%
- 1Y
- -40.6%
- 3Y
- -15.2%
- 5Y
- -17.9%
Loading 10-year price history...
AMRC Historical Performance
AMRC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +182.4%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- -28.0%
- 2013 annual price return
- -3.2%
- 2014 annual price return
- -28.4%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- -8.5%
- 2017 annual price return
- +52.2%
- 2018 annual price return
- +62.1%
- 2019 annual price return
- +24.4%
- 2020 annual price return
- +198.2%
- 2021 annual price return
- +60.0%
- 2022 annual price return
- -30.4%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- -25.2%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- -31.3%
AMRC Stock Price Trajectory (2010–2026)
As of October 3, 2026, Ameresco, Inc. (AMRC) trades at $21.57, representing a -40.6% return over the past year. The stock has delivered a -62.8% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.86 on November 8, 2021. From this peak, AMRC has corrected -78.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TPVG (-15.2% 1Y), AEYE (-51.9% 1Y), and PESI (+60.4% 1Y), AMRC has underperformed the peer group average. Compare AMRC vs TPVG →
AMRC Historical Price Data · from 2010
Rows 1–50 of 4,075| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.84 | 22.48 | 21.53 | 21.57 | 380K | +2.71% |
| 2026-10-01 | 20.65 | 21.23 | 20.18 | 21.00 | 588K | +1.40% |
| 2026-09-30 | 21.29 | 21.50 | 20.68 | 20.71 | 477K | -1.52% |
| 2026-09-29 | 20.71 | 21.32 | 20.37 | 21.03 | 699K | +3.49% |
| 2026-09-28 | 21.03 | 21.36 | 20.26 | 20.32 | 449K | -5.40% |
| 2026-09-25 | 22.01 | 22.31 | 21.39 | 21.48 | 609K | -0.88% |
| 2026-09-24 | 22.09 | 22.09 | 21.03 | 21.67 | 480K | -4.66% |
| 2026-09-23 | 23.92 | 23.92 | 22.71 | 22.73 | 399K | -6.15% |
| 2026-09-22 | 24.32 | 24.50 | 23.84 | 24.22 | 612K | +0.58% |
| 2026-09-21 | 24.08 | 24.65 | 23.86 | 24.08 | 468K | +1.39% |
| 2026-09-18 | 24.05 | 24.11 | 22.98 | 23.75 | 1.23M | +0.21% |
| 2026-09-17 | 23.43 | 24.54 | 23.43 | 23.70 | 639K | +3.67% |
| 2026-09-16 | 22.44 | 22.99 | 22.22 | 22.86 | 454K | +2.28% |
| 2026-09-15 | 22.99 | 22.99 | 21.81 | 22.35 | 809K | -1.46% |
| 2026-09-14 | 22.60 | 23.37 | 22.41 | 22.68 | 924K | -4.63% |
| 2026-09-11 | 23.10 | 24.09 | 23.10 | 23.78 | 516K | +4.34% |
| 2026-09-10 | 22.23 | 23.14 | 22.05 | 22.79 | 666K | -0.04% |
| 2026-09-09 | 24.17 | 24.17 | 22.65 | 22.80 | 452K | -4.72% |
| 2026-09-08 | 23.66 | 24.53 | 23.46 | 23.93 | 558K | +3.37% |
| 2026-09-04 | 22.56 | 23.38 | 22.52 | 23.15 | 604K | +1.67% |
| 2026-09-03 | 21.96 | 22.80 | 21.63 | 22.77 | 677K | +4.35% |
| 2026-09-02 | 22.35 | 22.92 | 21.77 | 21.82 | 737K | -3.45% |
| 2026-09-01 | 22.41 | 22.64 | 21.98 | 22.60 | 802K | +2.17% |
| 2026-08-31 | 21.82 | 22.23 | 21.77 | 22.12 | 483K | +0.59% |
| 2026-08-28 | 23.31 | 23.40 | 21.87 | 21.99 | 618K | -4.02% |
| 2026-08-27 | 22.90 | 23.10 | 22.37 | 22.91 | 603K | +3.38% |
| 2026-08-26 | 22.65 | 22.75 | 21.62 | 22.16 | 638K | +0.41% |
| 2026-08-25 | 21.52 | 22.43 | 20.62 | 22.07 | 992K | +5.25% |
| 2026-08-24 | 21.19 | 21.29 | 20.37 | 20.97 | 965K | -1.92% |
| 2026-08-21 | 22.51 | 22.63 | 21.30 | 21.38 | 792K | -3.65% |
| 2026-08-20 | 24.41 | 24.47 | 22.07 | 22.19 | 1.97M | -12.47% |
| 2026-08-19 | 25.74 | 26.73 | 25.28 | 25.35 | 645K | -0.55% |
| 2026-08-18 | 26.65 | 26.97 | 25.43 | 25.49 | 985K | -10.56% |
| 2026-08-17 | 28.20 | 28.62 | 27.78 | 28.50 | 475K | +2.15% |
| 2026-08-14 | 27.47 | 28.82 | 27.46 | 27.90 | 401K | +0.40% |
| 2026-08-13 | 27.19 | 28.09 | 27.13 | 27.79 | 424K | +0.65% |
| 2026-08-12 | 28.17 | 28.44 | 27.04 | 27.61 | 508K | +6.64% |
| 2026-08-11 | 25.87 | 26.43 | 25.29 | 25.89 | 429K | +2.41% |
| 2026-08-10 | 25.60 | 25.83 | 24.58 | 25.28 | 569K | -1.44% |
| 2026-08-07 | 26.38 | 26.84 | 25.40 | 25.65 | 497K | +0.39% |
| 2026-08-06 | 25.54 | 27.04 | 25.35 | 25.55 | 838K | -0.43% |
| 2026-08-05 | 27.66 | 27.69 | 25.36 | 25.66 | 789K | -8.16% |
| 2026-08-04 | 31.93 | 31.93 | 27.33 | 27.94 | 3.00M | +22.92% |
| 2026-08-03 | 20.67 | 23.23 | 20.65 | 22.73 | 954K | +7.88% |
| 2026-07-31 | 21.44 | 21.71 | 20.47 | 21.07 | 603K | +1.98% |
| 2026-07-30 | 19.71 | 20.90 | 19.08 | 20.66 | 595K | +11.62% |
| 2026-07-29 | 19.79 | 20.09 | 18.38 | 18.51 | 700K | -5.85% |
| 2026-07-28 | 20.19 | 20.70 | 18.58 | 19.66 | 639K | -6.78% |
| 2026-07-27 | 22.44 | 22.44 | 20.80 | 21.09 | 724K | -3.03% |
| 2026-07-24 | 23.96 | 23.96 | 21.55 | 21.75 | 370K | -7.72% |
AMRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRC — Frequently Asked Questions
Quick answers to the most common questions about buying AMRC stock.
How has AMRC stock performed recently?
AMRC declined -40.6% over the past year, below its 5-year annualized CAGR of -17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMRC's all-time high price?
Ameresco, Inc. reached $101.86 on 2021-11-08. The 52-week high is $44.93. Current 1-year return of -40.6% places the stock further from historical peaks.
Where can I download AMRC historical price data?
This page provides AMRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.