Amneal Pharmaceuticals, Inc. (AMRX) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +11.4%
- 3M
- +14.7%
- YTD
- +56.4%
- 1Y
- +104.0%
- 3Y
- +68.0%
- 5Y
- +30.1%
Loading 10-year price history...
AMRX Historical Performance
AMRX Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +186.5%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- +34.5%
- 2016 annual price return
- -68.7%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- -65.8%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- +187.7%
- 2024 annual price return
- +32.4%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- +44.7%
AMRX Stock Price Trajectory (2009–2026)
As of September 25, 2026, Amneal Pharmaceuticals, Inc. (AMRX) trades at $19.81, representing a +104.0% return over the past year. The stock has delivered a +273.0% total return over five years (+30.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.10 on April 9, 2015. From this peak, AMRX has corrected -62.0%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+108.7% 1Y), VTRS (+79.4% 1Y), and PRGO (-31.4% 1Y), AMRX has underperformed the peer group average. Compare AMRX vs TEVA →
AMRX Historical Price Data · from 2009
Rows 1–50 of 4,449| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 19.29 | 19.86 | 19.19 | 19.80 | 1.66M | +2.46% |
| 2026-09-23 | 19.70 | 20.17 | 18.73 | 19.33 | 3.38M | -0.87% |
| 2026-09-22 | 19.95 | 20.02 | 19.14 | 19.50 | 2.43M | -3.27% |
| 2026-09-21 | 19.96 | 21.18 | 19.69 | 20.16 | 5.64M | +7.75% |
| 2026-09-18 | 18.26 | 18.80 | 18.18 | 18.71 | 6.48M | +2.35% |
| 2026-09-17 | 18.52 | 19.18 | 18.13 | 18.28 | 2.75M | +1.11% |
| 2026-09-16 | 16.65 | 18.29 | 16.56 | 18.08 | 5.05M | +8.59% |
| 2026-09-15 | 17.22 | 17.24 | 16.58 | 16.65 | 1.74M | -3.31% |
| 2026-09-14 | 17.08 | 17.32 | 16.98 | 17.22 | 1.57M | +1.23% |
| 2026-09-11 | 17.00 | 17.11 | 16.75 | 17.01 | 1.13M | +0.83% |
| 2026-09-10 | 17.22 | 17.31 | 16.82 | 16.87 | 1.02M | -2.20% |
| 2026-09-09 | 17.20 | 17.36 | 17.08 | 17.25 | 1.47M | +1.17% |
| 2026-09-08 | 17.27 | 17.54 | 16.98 | 17.05 | 2.04M | -2.24% |
| 2026-09-04 | 17.57 | 17.70 | 17.38 | 17.44 | 1.43M | -2.41% |
| 2026-09-03 | 18.25 | 18.26 | 17.73 | 17.87 | 2.73M | -1.05% |
| 2026-09-02 | 17.90 | 18.32 | 17.61 | 18.06 | 2.56M | +2.15% |
| 2026-09-01 | 17.57 | 17.99 | 17.50 | 17.68 | 1.35M | +1.20% |
| 2026-08-31 | 17.46 | 17.59 | 17.18 | 17.47 | 1.66M | -0.40% |
| 2026-08-28 | 18.00 | 18.10 | 17.48 | 17.54 | 1.15M | -2.61% |
| 2026-08-27 | 17.82 | 18.11 | 17.61 | 18.01 | 1.01M | +0.11% |
| 2026-08-26 | 18.01 | 18.12 | 17.85 | 17.99 | 1.08M | +0.39% |
| 2026-08-25 | 17.78 | 17.96 | 17.78 | 17.92 | 1.09M | +0.79% |
| 2026-08-24 | 17.81 | 17.92 | 17.61 | 17.78 | 1.79M | -0.73% |
| 2026-08-21 | 17.99 | 18.12 | 17.77 | 17.91 | 1.37M | +0.06% |
| 2026-08-20 | 17.87 | 18.02 | 17.73 | 17.90 | 1.25M | -1.16% |
| 2026-08-19 | 18.51 | 18.58 | 17.95 | 18.11 | 1.47M | -0.44% |
| 2026-08-18 | 18.45 | 18.76 | 18.02 | 18.19 | 2.03M | -1.25% |
| 2026-08-17 | 18.01 | 18.44 | 17.92 | 18.42 | 1.62M | +1.49% |
| 2026-08-14 | 17.07 | 18.17 | 16.87 | 18.15 | 2.01M | +5.10% |
| 2026-08-13 | 17.69 | 17.89 | 17.26 | 17.27 | 2.24M | -2.21% |
| 2026-08-12 | 17.10 | 17.67 | 16.77 | 17.66 | 2.93M | +3.27% |
| 2026-08-11 | 17.83 | 18.00 | 17.07 | 17.10 | 2.25M | -4.36% |
| 2026-08-10 | 18.03 | 18.20 | 17.74 | 17.88 | 1.35M | -1.43% |
| 2026-08-07 | 18.15 | 18.22 | 17.93 | 18.14 | 1.09M | +0.39% |
| 2026-08-06 | 18.70 | 18.81 | 17.93 | 18.07 | 1.40M | -2.11% |
| 2026-08-05 | 18.77 | 18.99 | 18.44 | 18.46 | 1.87M | -0.11% |
| 2026-08-04 | 19.01 | 19.15 | 18.21 | 18.48 | 2.13M | -1.96% |
| 2026-08-03 | 18.44 | 18.95 | 18.44 | 18.85 | 2.49M | +2.89% |
| 2026-07-31 | 18.17 | 18.43 | 17.92 | 18.32 | 2.01M | -0.97% |
| 2026-07-30 | 18.52 | 18.64 | 17.65 | 18.50 | 2.50M | -3.14% |
| 2026-07-29 | 18.84 | 19.26 | 18.80 | 19.10 | 1.97M | +1.81% |
| 2026-07-28 | 18.59 | 18.81 | 18.25 | 18.76 | 1.77M | +3.70% |
| 2026-07-27 | 18.06 | 18.19 | 17.90 | 18.09 | 1.19M | +0.95% |
| 2026-07-24 | 18.08 | 18.19 | 17.83 | 17.92 | 1.16M | -0.28% |
| 2026-07-23 | 17.56 | 18.04 | 17.50 | 17.97 | 2.42M | +1.24% |
| 2026-07-22 | 18.11 | 18.20 | 17.68 | 17.75 | 1.28M | -1.93% |
| 2026-07-21 | 17.54 | 18.18 | 17.45 | 18.10 | 2.21M | +3.43% |
| 2026-07-20 | 17.86 | 18.15 | 17.45 | 17.50 | 1.22M | -1.96% |
| 2026-07-17 | 17.86 | 18.39 | 17.82 | 17.85 | 2.12M | -1.05% |
| 2026-07-16 | 17.53 | 18.08 | 17.16 | 18.04 | 2.32M | +4.88% |
AMRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRX — Frequently Asked Questions
Quick answers to the most common questions about buying AMRX stock.
How has AMRX stock performed recently?
AMRX returned +104.0% over the past year, beating its 5-year annualized CAGR of +30.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRX's all-time high price?
Amneal Pharmaceuticals, Inc. reached $52.10 on 2015-04-09. The 52-week high is $21.18. Current 1-year return of +104.0% places the stock closer to historical peaks.
Where can I download AMRX historical price data?
This page provides AMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.