Amneal Pharmaceuticals, Inc. (AMRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMRX Historical Performance
Short-Term Returns
AMRX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Amneal Pharmaceuticals, Inc. (AMRX) trades at $13.72, representing a +90.0% return over the past year. The stock has delivered a +163.8% total return over five years (+21.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.10 on April 9, 2015. From this peak, AMRX has corrected -73.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+104.6% 1Y), VTRS (+102.2% 1Y), and PRGO (-55.6% 1Y), AMRX has underperformed the peer group average. Compare AMRX vs TEVA →
AMRX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.69 | 13.84 | 13.51 | 13.72 | 1.65M | +0.73% |
| 2026-05-06 | 13.60 | 13.70 | 13.45 | 13.62 | 1.12M | +1.57% |
| 2026-05-05 | 13.08 | 13.46 | 13.08 | 13.41 | 554K | +2.29% |
| 2026-05-04 | 12.72 | 13.33 | 12.67 | 13.11 | 1.33M | +2.18% |
| 2026-05-01 | 12.66 | 12.95 | 12.38 | 12.83 | 1.29M | -0.31% |
| 2026-04-30 | 12.80 | 12.97 | 12.72 | 12.87 | 1.82M | +0.55% |
| 2026-04-29 | 12.51 | 12.85 | 12.51 | 12.80 | 1.71M | +0.51% |
| 2026-04-28 | 12.69 | 12.87 | 12.52 | 12.73 | 1.06M | +1.31% |
| 2026-04-27 | 12.57 | 12.97 | 12.52 | 12.57 | 1.32M | +0.40% |
| 2026-04-24 | 12.58 | 12.67 | 12.35 | 12.52 | 1.68M | -1.03% |
| 2026-04-23 | 12.82 | 12.96 | 12.48 | 12.65 | 1.52M | -1.33% |
| 2026-04-22 | 13.38 | 13.85 | 12.73 | 12.82 | 3.16M | -1.54% |
| 2026-04-21 | 13.26 | 13.33 | 12.96 | 13.02 | 990K | -1.81% |
| 2026-04-20 | 13.90 | 13.92 | 13.10 | 13.26 | 1.63M | -4.67% |
| 2026-04-17 | 13.50 | 13.92 | 13.34 | 13.91 | 1.70M | +6.26% |
| 2026-04-16 | 13.00 | 13.17 | 12.86 | 13.09 | 1.24M | +0.31% |
| 2026-04-15 | 13.10 | 13.18 | 12.90 | 13.05 | 862K | -0.53% |
| 2026-04-14 | 12.94 | 13.22 | 12.91 | 13.12 | 992K | +2.26% |
| 2026-04-13 | 12.32 | 12.87 | 12.30 | 12.83 | 1.47M | +2.31% |
| 2026-04-10 | 12.84 | 12.88 | 12.40 | 12.54 | 1.47M | -2.03% |
| 2026-04-09 | 12.60 | 12.94 | 12.52 | 12.80 | 997K | +0.71% |
| 2026-04-08 | 12.63 | 12.78 | 12.56 | 12.71 | 1.73M | +3.17% |
| 2026-04-07 | 12.26 | 12.40 | 12.01 | 12.32 | 1.51M | -0.24% |
| 2026-04-06 | 12.35 | 12.48 | 12.25 | 12.35 | 957K | -1.04% |
| 2026-04-02 | 12.36 | 12.67 | 12.28 | 12.48 | 1.07M | -1.81% |
| 2026-04-01 | 12.55 | 12.72 | 12.53 | 12.71 | 1.81M | +2.25% |
| 2026-03-31 | 12.06 | 12.43 | 12.05 | 12.43 | 1.73M | +4.02% |
| 2026-03-30 | 11.86 | 12.01 | 11.84 | 11.95 | 884K | +0.84% |
| 2026-03-27 | 12.01 | 12.13 | 11.83 | 11.85 | 945K | -1.74% |
| 2026-03-26 | 12.14 | 12.26 | 12.00 | 12.06 | 840K | -1.63% |
See AMRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMRX — Frequently Asked Questions
Quick answers to the most common questions about buying AMRX stock.
How has AMRX stock performed recently?
AMRX returned +90.0% over the past year, beating its 5-year annualized CAGR of +21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRX's all-time high price?
Amneal Pharmaceuticals, Inc. reached $52.10 on 2015-04-09. The 52-week high is $15.20. Current 1-year return of +90.0% places the stock closer to historical peaks.
Where can I download AMRX historical price data?
This page provides AMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.