Amneal Pharmaceuticals, Inc. (AMRX) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -0.8%
- 3M
- +11.5%
- YTD
- +59.1%
- 1Y
- +72.7%
- 3Y
- +68.5%
- 5Y
- +30.9%
Loading 10-year price history...
AMRX Historical Performance
AMRX Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +186.5%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- +34.5%
- 2016 annual price return
- -68.7%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -23.1%
- 2019 annual price return
- -65.8%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -59.0%
- 2023 annual price return
- +187.7%
- 2024 annual price return
- +32.4%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- +57.3%
AMRX Stock Price Trajectory (2009–2026)
As of November 9, 2026, Amneal Pharmaceuticals, Inc. (AMRX) trades at $20.14, representing a +72.7% return over the past year. The stock has delivered a +283.6% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.10 on April 9, 2015. From this peak, AMRX has corrected -61.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TEVA (+74.2% 1Y), VTRS (+96.9% 1Y), and PRGO (+6.2% 1Y), AMRX has underperformed the peer group average. Compare AMRX vs TEVA →
AMRX Historical Price Data · from 2009
Rows 1–50 of 4,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.45 | 20.43 | 19.30 | 20.14 | 3.75M | +3.55% |
| 2026-11-05 | 20.04 | 20.48 | 19.39 | 19.45 | 4.95M | -2.51% |
| 2026-11-04 | 20.55 | 20.55 | 19.02 | 19.95 | 7.23M | -1.29% |
| 2026-11-03 | 19.93 | 20.81 | 19.50 | 20.21 | 6.44M | -1.13% |
| 2026-11-02 | 21.53 | 21.68 | 20.30 | 20.44 | 5.02M | -4.97% |
| 2026-10-30 | 21.51 | 21.68 | 21.27 | 21.51 | 2.77M | +0.75% |
| 2026-10-29 | 21.51 | 21.65 | 21.11 | 21.35 | 4.40M | +0.99% |
| 2026-10-28 | 21.33 | 21.68 | 21.07 | 21.14 | 3.31M | -1.40% |
| 2026-10-27 | 20.93 | 21.46 | 20.93 | 21.44 | 2.89M | +2.00% |
| 2026-10-26 | 20.63 | 21.14 | 20.54 | 21.02 | 4.95M | +3.14% |
| 2026-10-23 | 20.45 | 20.49 | 19.93 | 20.38 | 4.93M | -0.49% |
| 2026-10-22 | 20.32 | 20.58 | 20.20 | 20.48 | 6.04M | +1.39% |
| 2026-10-21 | 19.90 | 20.30 | 19.73 | 20.20 | 4.66M | +1.81% |
| 2026-10-20 | 19.51 | 19.91 | 19.31 | 19.84 | 6.82M | +2.48% |
| 2026-10-19 | 19.10 | 19.45 | 18.95 | 19.36 | 2.10M | +0.94% |
| 2026-10-16 | 19.28 | 19.39 | 18.94 | 19.18 | 2.43M | -0.36% |
| 2026-10-15 | 18.96 | 19.78 | 18.79 | 19.25 | 4.45M | +1.85% |
| 2026-10-14 | 19.49 | 19.93 | 18.86 | 18.90 | 3.96M | -3.42% |
| 2026-10-13 | 20.05 | 20.15 | 19.45 | 19.57 | 5.00M | -2.30% |
| 2026-10-12 | 20.04 | 20.28 | 19.86 | 20.03 | 4.59M | +0.60% |
| 2026-10-09 | 19.59 | 19.93 | 19.53 | 19.91 | 2.09M | +1.32% |
| 2026-10-08 | 19.65 | 19.72 | 18.97 | 19.65 | 3.24M | 0.00% |
| 2026-10-07 | 20.24 | 20.53 | 19.53 | 19.65 | 4.66M | -3.20% |
| 2026-10-06 | 20.53 | 20.60 | 20.00 | 20.30 | 3.59M | -0.25% |
| 2026-10-05 | 20.43 | 20.59 | 20.23 | 20.35 | 3.91M | +0.25% |
| 2026-10-02 | 20.19 | 20.54 | 20.00 | 20.30 | 2.82M | +1.15% |
| 2026-10-01 | 20.13 | 20.26 | 19.61 | 20.07 | 3.94M | -0.35% |
| 2026-09-30 | 20.29 | 20.50 | 19.98 | 20.14 | 4.10M | -0.30% |
| 2026-09-29 | 20.43 | 20.78 | 20.06 | 20.20 | 2.85M | -1.46% |
| 2026-09-28 | 19.55 | 20.63 | 19.43 | 20.50 | 2.99M | +3.69% |
| 2026-09-25 | 20.00 | 20.00 | 19.33 | 19.77 | 2.89M | -0.20% |
| 2026-09-24 | 19.29 | 19.86 | 19.19 | 19.81 | 1.71M | +2.48% |
| 2026-09-23 | 19.70 | 20.17 | 18.74 | 19.33 | 3.58M | -0.87% |
| 2026-09-22 | 20.00 | 20.01 | 19.14 | 19.50 | 2.48M | -3.27% |
| 2026-09-21 | 18.96 | 21.18 | 18.77 | 20.16 | 5.91M | +7.75% |
| 2026-09-18 | 18.12 | 18.81 | 18.06 | 18.71 | 6.62M | +2.35% |
| 2026-09-17 | 18.56 | 19.18 | 18.12 | 18.28 | 2.82M | +1.11% |
| 2026-09-16 | 16.65 | 18.30 | 16.56 | 18.08 | 5.12M | +8.59% |
| 2026-09-15 | 17.22 | 17.25 | 16.58 | 16.65 | 1.79M | -3.31% |
| 2026-09-14 | 17.11 | 17.30 | 16.98 | 17.22 | 1.60M | +1.23% |
| 2026-09-11 | 17.00 | 17.11 | 16.73 | 17.01 | 1.16M | +0.83% |
| 2026-09-10 | 17.22 | 17.31 | 16.83 | 16.87 | 1.04M | -2.20% |
| 2026-09-09 | 17.27 | 17.36 | 17.08 | 17.25 | 1.47M | +1.17% |
| 2026-09-08 | 17.27 | 17.40 | 16.98 | 17.05 | 2.04M | -2.24% |
| 2026-09-04 | 17.57 | 17.70 | 17.37 | 17.44 | 1.44M | -2.41% |
| 2026-09-03 | 18.25 | 18.26 | 17.74 | 17.87 | 2.75M | -1.05% |
| 2026-09-02 | 17.90 | 18.32 | 17.61 | 18.06 | 2.61M | +2.15% |
| 2026-09-01 | 17.57 | 17.99 | 17.40 | 17.68 | 1.36M | +1.20% |
| 2026-08-31 | 17.46 | 17.61 | 17.18 | 17.47 | 1.74M | -0.40% |
| 2026-08-28 | 18.04 | 18.10 | 17.47 | 17.54 | 1.15M | -2.61% |
AMRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMRX — Frequently Asked Questions
Quick answers to the most common questions about buying AMRX stock.
How has AMRX stock performed recently?
AMRX returned +72.7% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMRX's all-time high price?
Amneal Pharmaceuticals, Inc. reached $52.10 on 2015-04-09. The 52-week high is $21.68. Current 1-year return of +72.7% places the stock closer to historical peaks.
Where can I download AMRX historical price data?
This page provides AMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.