American Shared Hospital Services (AMS) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +21.5%
- 3M
- -12.8%
- YTD
- -21.9%
- 1Y
- -31.7%
- 3Y
- -13.4%
- 5Y
- -10.5%
Loading 10-year price history...
AMS Historical Performance
AMS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +36.1%
- 2003 annual price return
- +44.6%
- 2004 annual price return
- +0.8%
- 2005 annual price return
- +5.7%
- 2006 annual price return
- +10.5%
- 2007 annual price return
- -69.2%
- 2008 annual price return
- -50.7%
- 2009 annual price return
- +178.3%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- -7.0%
- 2012 annual price return
- +4.2%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +6.4%
- 2015 annual price return
- -36.6%
- 2016 annual price return
- +77.3%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- -6.7%
- 2019 annual price return
- -0.4%
- 2020 annual price return
- -12.9%
- 2021 annual price return
- +9.2%
- 2022 annual price return
- +22.1%
- 2023 annual price return
- -19.0%
- 2024 annual price return
- +32.9%
- 2025 annual price return
- -32.6%
- 2026 annual price return
- +0.5%
AMS Stock Price Trajectory (1984–2026)
As of June 29, 2026, American Shared Hospital Services (AMS) trades at $1.64, representing a -31.7% return over the past year. The stock has delivered a -53.2% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on May 2, 2006. From this peak, AMS has corrected -95.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARAY (-77.9% 1Y), NNOX (-79.7% 1Y), and BLCO (+35.2% 1Y), AMS has underperformed the peer group average. Compare AMS vs ARAY →
AMS Historical Price Data · from 1984
Rows 1–50 of 10,578| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.59 | 1.74 | 1.53 | 1.64 | 2K | +3.14% |
| 2026-06-25 | 1.55 | 1.59 | 1.48 | 1.59 | 815K | +12.77% |
| 2026-06-24 | 1.47 | 1.47 | 1.41 | 1.41 | 103K | -4.08% |
| 2026-06-23 | 1.38 | 1.47 | 1.38 | 1.47 | 112K | +5.38% |
| 2026-06-22 | 1.45 | 1.45 | 1.37 | 1.40 | 114K | -4.45% |
| 2026-06-18 | 1.46 | 1.46 | 1.41 | 1.46 | 128K | +2.10% |
| 2026-06-17 | 1.41 | 1.43 | 1.40 | 1.43 | 58K | -1.38% |
| 2026-06-16 | 1.47 | 1.48 | 1.43 | 1.45 | 89K | -1.36% |
| 2026-06-15 | 1.44 | 1.49 | 1.44 | 1.47 | 8K | +3.52% |
| 2026-06-12 | 1.46 | 1.49 | 1.38 | 1.42 | 141K | -2.74% |
| 2026-06-11 | 1.41 | 1.47 | 1.41 | 1.46 | 92K | -0.68% |
| 2026-06-10 | 1.48 | 1.54 | 1.42 | 1.47 | 343K | -2.00% |
| 2026-06-09 | 1.35 | 1.53 | 1.33 | 1.50 | 557K | +15.38% |
| 2026-06-08 | 1.32 | 1.35 | 1.30 | 1.30 | 92K | -2.26% |
| 2026-06-05 | 1.35 | 1.36 | 1.28 | 1.33 | 4K | -3.62% |
| 2026-06-04 | 1.36 | 1.43 | 1.36 | 1.38 | 51K | +0.73% |
| 2026-06-03 | 1.38 | 1.39 | 1.36 | 1.37 | 41K | +1.48% |
| 2026-06-02 | 1.46 | 1.47 | 1.34 | 1.35 | 138K | -6.90% |
| 2026-06-01 | 1.33 | 1.50 | 1.33 | 1.45 | 47K | -0.68% |
| 2026-05-29 | 1.60 | 1.60 | 1.39 | 1.46 | 69K | -10.98% |
| 2026-05-28 | 1.58 | 1.75 | 1.47 | 1.64 | 268K | +10.07% |
| 2026-05-27 | 1.34 | 1.50 | 1.33 | 1.49 | 94K | +10.37% |
| 2026-05-26 | 1.36 | 1.39 | 1.33 | 1.35 | 63K | 0.00% |
| 2026-05-22 | 1.37 | 1.41 | 1.32 | 1.35 | 41K | 0.00% |
| 2026-05-21 | 1.32 | 1.36 | 1.32 | 1.35 | 23K | +1.50% |
| 2026-05-20 | 1.35 | 1.39 | 1.32 | 1.33 | 64K | -0.75% |
| 2026-05-19 | 1.35 | 1.46 | 1.34 | 1.34 | 34K | -2.19% |
| 2026-05-18 | 1.39 | 1.40 | 1.36 | 1.37 | 81K | -6.80% |
| 2026-05-15 | 1.52 | 1.57 | 1.46 | 1.47 | 113K | -6.96% |
| 2026-05-14 | 1.63 | 1.69 | 1.55 | 1.58 | 187K | -5.95% |
| 2026-05-13 | 1.73 | 1.76 | 1.68 | 1.68 | 99K | -2.89% |
| 2026-05-12 | 1.85 | 1.86 | 1.72 | 1.73 | 156K | -8.47% |
| 2026-05-11 | 2.06 | 2.10 | 1.77 | 1.89 | 405K | -6.90% |
| 2026-05-08 | 2.05 | 2.12 | 1.95 | 2.03 | 327K | +1.00% |
| 2026-05-07 | 1.88 | 2.06 | 1.86 | 2.01 | 590K | +11.05% |
| 2026-05-06 | 1.73 | 1.84 | 1.62 | 1.81 | 292K | +3.42% |
| 2026-05-05 | 1.83 | 1.86 | 1.65 | 1.75 | 28K | -4.36% |
| 2026-05-04 | 1.90 | 2.07 | 1.71 | 1.83 | 1.68M | +7.65% |
| 2026-05-01 | 1.62 | 1.76 | 1.57 | 1.70 | 1.06M | +17.24% |
| 2026-04-30 | 1.33 | 1.57 | 1.32 | 1.45 | 372K | +8.21% |
| 2026-04-29 | 1.35 | 1.35 | 1.32 | 1.34 | 59K | 0.00% |
| 2026-04-28 | 1.31 | 1.37 | 1.31 | 1.34 | 62K | +1.52% |
| 2026-04-27 | 1.26 | 1.39 | 1.26 | 1.32 | 84K | -0.75% |
| 2026-04-24 | 1.34 | 1.36 | 1.26 | 1.33 | 89K | -0.37% |
| 2026-04-23 | 1.37 | 1.40 | 1.30 | 1.33 | 38K | -1.11% |
| 2026-04-22 | 1.35 | 1.39 | 1.34 | 1.35 | 29K | -1.46% |
| 2026-04-21 | 1.42 | 1.42 | 1.28 | 1.37 | 159K | -2.84% |
| 2026-04-20 | 1.52 | 1.52 | 1.33 | 1.41 | 176K | -10.76% |
| 2026-04-17 | 1.68 | 1.75 | 1.51 | 1.58 | 975K | +8.22% |
| 2026-04-16 | 1.36 | 1.59 | 1.35 | 1.46 | 696K | +13.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMS — Frequently Asked Questions
Quick answers to the most common questions about buying AMS stock.
How has AMS stock performed recently?
AMS declined -31.7% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMS's all-time high price?
American Shared Hospital Services reached $38.21 on 2006-05-02. The 52-week high is $3.11. Current 1-year return of -31.7% places the stock further from historical peaks.
Where can I download AMS historical price data?
This page provides AMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.