American Shared Hospital Services (AMS) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.11

-0.03 (-1.40%)

All-Time High

$38.21

May 2, 2006

-94.5% from ATH

All-Time Low

$0.19

Oct 20, 1994

Avg Volume (50D)

Daily average

52-Week Range$2.01 — $3.11

LowCurrent: $2.11High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-28.0%

Price: -28.0%

3 YearsTotal Return

-42.7%

CAGR: -16.9%

Price: -42.7%

5 YearsTotal Return

-18.8%

CAGR: -4.1%

Price: -18.8%

YTD

+0.5%

Short-Term Returns

1D-1.4%

1W+0.5%

1M-1.4%

3M-1.4%

6M-14.2%

AMS Stock Price Trajectory (2011–2026)

As of March 2, 2026, American Shared Hospital Services (AMS) trades at $2.11, representing a -28.0% return over the past year. The stock has delivered a -4.1% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $38.21 on May 2, 2006. From this peak, AMS has corrected -94.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and AMN (-23.1% 1Y), AMS has underperformed the peer group average. Compare AMS vs SOLV →

Historical Price Data

Showing 30 of 3,650 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.13	2.16	2.11	2.11	2	-1.40%
2026-02-26	2.14	2.17	2.14	2.14	2	+0.47%
2026-02-25	2.14	2.17	2.13	2.13	2	-1.84%
2026-02-24	2.16	2.17	2.13	2.17	2	+3.33%
2026-02-23	2.15	2.17	2.10	2.10	2	-0.94%
2026-02-20	2.13	2.17	2.12	2.12	2	0.00%
2026-02-19	2.17	2.17	2.11	2.12	7K	-2.75%
2026-02-18	2.18	2.23	2.16	2.18	1K	-1.80%
2026-02-17	2.28	2.28	2.22	2.22	1K	-1.33%
2026-02-13	2.28	2.31	2.24	2.25	6K	-0.88%
2026-02-12	2.39	2.39	2.21	2.27	9K	-0.87%
2026-02-11	2.20	2.32	2.20	2.29	13K	+4.09%
2026-02-10	2.18	2.24	2.17	2.20	4K	+1.85%
2026-02-09	2.17	2.22	2.15	2.16	24K	+0.47%
2026-02-06	2.17	2.22	2.15	2.15	11K	-2.27%
2026-02-05	2.15	2.21	2.15	2.20	32K	+0.92%
2026-02-04	2.10	2.18	2.10	2.18	9K	+3.81%
2026-02-03	2.10	2.10	2.10	2.10	800	-1.41%
2026-02-02	2.16	2.16	2.10	2.13	2K	+0.47%
2026-01-30	2.12	2.16	2.09	2.12	28K	+0.47%
2026-01-29	2.11	2.14	2.10	2.11	2K	-1.40%
2026-01-28	2.08	2.14	2.08	2.14	4K	+1.90%
2026-01-27	2.10	2.10	2.10	2.10	5K	0.00%
2026-01-26	2.14	2.14	2.10	2.10	10K	0.00%
2026-01-24	2.10	2.15	2.10	2.10	6K	0.00%
2026-01-23	2.10	2.15	2.10	2.10	6K	0.00%
2026-01-22	2.10	2.13	2.10	2.10	13K	+0.96%
2026-01-21	2.10	2.11	2.08	2.08	4K	-0.95%
2026-01-20	2.13	2.13	2.10	2.10	2K	-2.33%
2026-01-16	2.19	2.19	2.12	2.15	4K	0.00%

Frequently Asked Questions

How has AMS stock performed recently?

AMS declined -28.0% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AMS's all-time high price?

American Shared Hospital Services reached $38.21 on 2006-05-02. The 52-week high is $3.11. Current 1-year return of -28.0% places the stock further from historical peaks.

Where can I download AMS historical price data?

This page provides AMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

AMS Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and AMN (-23.1% 1Y), AMS has underperformed the peer group average. Compare AMS vs SOLV →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.13

2.16

2.11

-1.40%

2026-02-26

2.14

2.17

2.14

+0.47%

2026-02-25

2.14

2.17

2.13

-1.84%

2026-02-24

2.16

2.17

2.13

2.17

+3.33%

2026-02-23

2.15

2.17

2.10

-0.94%

2026-02-20

2.13

2.17

2.12

0.00%

2026-02-19

2.17

2.11

2.12

-2.75%

2026-02-18

2.18

2.23

2.16

2.18

-1.80%

2026-02-17

2.28

2.22

-1.33%

2026-02-13

2.28

2.31

2.24

2.25

-0.88%

2026-02-12

2.39

2.21

2.27

-0.87%

2026-02-11

2.20

2.32

2.20

2.29

13K

+4.09%

2026-02-10

2.18

2.24

2.17

2.20

+1.85%

2026-02-09

2.17

2.22

2.15

2.16

24K

+0.47%

2026-02-06

2.17

2.22

2.15

11K

-2.27%

2026-02-05

2.15

2.21

2.15

2.20

32K

+0.92%

2026-02-04

2.10

2.18

2.10

2.18

+3.81%

2026-02-03

2.10

800

-1.41%

2026-02-02

2.16

2.10

2.13

+0.47%

2026-01-30

2.12

2.16

2.09

2.12

28K

+0.47%

2026-01-29

2.11

2.14

2.10

2.11

-1.40%

2026-01-28

2.08

2.14

2.08

2.14

+1.90%

2026-01-27

2.10

0.00%

2026-01-26

2.14

2.10

10K

0.00%

2026-01-24

2.10

2.15

2.10

0.00%

2026-01-23

2.10

2.15

2.10

0.00%

2026-01-22

2.10

2.13

2.10

13K

+0.96%

2026-01-21

2.10

2.11

2.08

-0.95%

2026-01-20

2.13

2.10

-2.33%

2026-01-16

2.19

2.12

2.15

0.00%

Frequently Asked Questions

How has AMS stock performed recently?

AMS declined -28.0% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AMS's all-time high price?

American Shared Hospital Services reached $38.21 on 2006-05-02. The 52-week high is $3.11. Current 1-year return of -28.0% places the stock further from historical peaks.

Where can I download AMS historical price data?

This page provides AMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

American Shared Hospital Services (AMS) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

AMS Stock Price Trajectory (2011–2026)

Historical Price Data

See AMS's True Return

Is AMS Undervalued?

Compare AMS vs AGIO

Frequently Asked Questions

American Shared Hospital Services (AMS) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

AMS Stock Price Trajectory (2011–2026)

Historical Price Data

See AMS's True Return

Is AMS Undervalued?

Compare AMS vs AGIO

Frequently Asked Questions