American Shared Hospital Services (AMS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMS Historical Performance
Short-Term Returns
AMS Stock Price Trajectory (2011–2026)
As of May 8, 2026, American Shared Hospital Services (AMS) trades at $2.01, representing a -27.4% return over the past year. The stock has delivered a -41.1% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on May 2, 2006. From this peak, AMS has corrected -94.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ARAY (-78.4% 1Y), NNOX (-64.4% 1Y), and BLCO (+39.5% 1Y), AMS has underperformed the peer group average. Compare AMS vs ARAY →
AMS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.88 | 2.06 | 1.86 | 2.01 | 590K | +11.05% |
| 2026-05-06 | 1.73 | 1.84 | 1.62 | 1.81 | 292K | +3.42% |
| 2026-05-05 | 1.83 | 1.86 | 1.65 | 1.75 | 28K | -4.36% |
| 2026-05-04 | 1.90 | 2.07 | 1.71 | 1.83 | 1.68M | +7.65% |
| 2026-05-01 | 1.62 | 1.76 | 1.57 | 1.70 | 1.06M | +17.24% |
| 2026-04-30 | 1.33 | 1.57 | 1.32 | 1.45 | 372K | +8.21% |
| 2026-04-29 | 1.35 | 1.35 | 1.32 | 1.34 | 59K | 0.00% |
| 2026-04-28 | 1.31 | 1.37 | 1.31 | 1.34 | 62K | +1.52% |
| 2026-04-27 | 1.26 | 1.39 | 1.26 | 1.32 | 84K | -0.75% |
| 2026-04-24 | 1.34 | 1.36 | 1.26 | 1.33 | 89K | -0.37% |
| 2026-04-23 | 1.37 | 1.40 | 1.30 | 1.33 | 38K | -1.11% |
| 2026-04-22 | 1.35 | 1.39 | 1.34 | 1.35 | 29K | -1.46% |
| 2026-04-21 | 1.42 | 1.42 | 1.28 | 1.37 | 159K | -2.84% |
| 2026-04-20 | 1.52 | 1.52 | 1.33 | 1.41 | 176K | -10.76% |
| 2026-04-17 | 1.68 | 1.75 | 1.51 | 1.58 | 975K | +8.22% |
| 2026-04-16 | 1.36 | 1.59 | 1.35 | 1.46 | 696K | +13.18% |
| 2026-04-15 | 1.29 | 1.31 | 1.25 | 1.29 | 24K | 0.00% |
| 2026-04-14 | 1.33 | 1.40 | 1.29 | 1.29 | 25K | -3.73% |
| 2026-04-13 | 1.36 | 1.36 | 1.34 | 1.34 | 8K | -0.74% |
| 2026-04-10 | 1.33 | 1.35 | 1.32 | 1.35 | 14K | +1.50% |
| 2026-04-09 | 1.32 | 1.36 | 1.32 | 1.33 | 19K | -2.92% |
| 2026-04-08 | 1.37 | 1.40 | 1.34 | 1.37 | 15K | -0.72% |
| 2026-04-07 | 1.33 | 1.39 | 1.33 | 1.38 | 5K | +0.73% |
| 2026-04-06 | 1.33 | 1.37 | 1.32 | 1.37 | 34K | +1.48% |
| 2026-04-02 | 1.34 | 1.35 | 1.31 | 1.35 | 13K | +0.37% |
| 2026-04-01 | 1.41 | 1.41 | 1.29 | 1.34 | 77K | -7.24% |
| 2026-03-31 | 1.67 | 1.71 | 1.34 | 1.45 | 148K | -19.89% |
| 2026-03-30 | 1.80 | 1.85 | 1.80 | 1.81 | 3K | +0.56% |
| 2026-03-27 | 1.84 | 1.84 | 1.79 | 1.80 | 9K | -4.26% |
| 2026-03-26 | 1.88 | 1.90 | 1.85 | 1.88 | 6K | -1.05% |
See AMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMS — Frequently Asked Questions
Quick answers to the most common questions about buying AMS stock.
How has AMS stock performed recently?
AMS declined -27.4% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMS's all-time high price?
American Shared Hospital Services reached $38.21 on 2006-05-02. The 52-week high is $3.11. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download AMS historical price data?
This page provides AMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.