American Tower Corporation (AMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMT Historical Performance
Short-Term Returns
AMT Stock Price Trajectory (2011–2026)
As of May 6, 2026, American Tower Corporation (AMT) trades at $178.12, representing a -20.4% return over the past year. The stock has delivered a -15.7% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $303.72 on September 8, 2021. From this peak, AMT has corrected -41.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CCI (-16.7% 1Y), SBAC (-10.2% 1Y), and UNIT (+38.4% 1Y), AMT has underperformed the peer group average. Compare AMT vs CCI →
AMT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 180.00 | 180.68 | 176.71 | 178.12 | 2.17M | -1.53% |
| 2026-05-04 | 180.67 | 182.63 | 179.23 | 180.88 | 1.51M | -0.40% |
| 2026-05-01 | 183.77 | 184.11 | 180.87 | 181.61 | 1.38M | -0.60% |
| 2026-04-30 | 177.99 | 182.98 | 177.07 | 182.71 | 2.96M | +2.54% |
| 2026-04-29 | 177.54 | 179.22 | 176.59 | 178.19 | 2.61M | -0.12% |
| 2026-04-28 | 177.62 | 180.22 | 174.29 | 178.40 | 4.39M | +1.77% |
| 2026-04-27 | 177.23 | 178.90 | 174.70 | 175.30 | 2.55M | -1.63% |
| 2026-04-24 | 178.65 | 179.62 | 176.31 | 178.21 | 2.17M | -0.45% |
| 2026-04-23 | 177.55 | 179.21 | 176.38 | 179.01 | 2.27M | +1.53% |
| 2026-04-22 | 176.93 | 178.19 | 174.82 | 176.31 | 2.23M | +0.89% |
| 2026-04-21 | 181.52 | 181.88 | 174.34 | 174.76 | 3.26M | -3.80% |
| 2026-04-20 | 181.37 | 183.37 | 180.50 | 181.66 | 2.15M | -0.38% |
| 2026-04-17 | 178.29 | 183.07 | 177.41 | 182.36 | 3.80M | +2.11% |
| 2026-04-16 | 177.17 | 178.63 | 176.58 | 178.60 | 1.92M | +0.91% |
| 2026-04-15 | 177.77 | 178.70 | 176.22 | 176.99 | 2.05M | +0.33% |
| 2026-04-14 | 178.70 | 178.84 | 173.00 | 176.41 | 2.53M | -2.50% |
| 2026-04-13 | 179.97 | 181.18 | 178.48 | 180.94 | 2.51M | +0.92% |
| 2026-04-10 | 180.55 | 181.58 | 178.31 | 179.29 | 3.14M | -0.36% |
| 2026-04-09 | 175.24 | 182.36 | 175.24 | 179.93 | 2.96M | +2.13% |
| 2026-04-08 | 173.96 | 177.20 | 173.73 | 176.18 | 3.46M | +1.21% |
| 2026-04-07 | 175.82 | 176.38 | 172.88 | 174.08 | 2.31M | -1.17% |
| 2026-04-06 | 172.74 | 177.23 | 171.72 | 176.14 | 2.67M | +1.39% |
| 2026-04-02 | 170.69 | 176.47 | 170.34 | 173.73 | 4.22M | +1.58% |
| 2026-04-01 | 172.67 | 173.91 | 169.79 | 171.02 | 2.22M | -0.90% |
| 2026-03-31 | 172.63 | 173.11 | 170.48 | 172.58 | 3.78M | +1.30% |
| 2026-03-30 | 171.54 | 173.03 | 169.78 | 170.36 | 3.00M | +0.50% |
| 2026-03-27 | 168.79 | 171.66 | 167.97 | 169.52 | 2.37M | +0.36% |
| 2026-03-26 | 167.29 | 169.07 | 165.75 | 168.92 | 2.53M | +0.99% |
| 2026-03-25 | 170.59 | 171.99 | 165.08 | 167.27 | 4.04M | -1.81% |
| 2026-03-24 | 175.59 | 176.38 | 170.10 | 170.36 | 4.34M | -3.48% |
Full AMT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAMT — Frequently Asked Questions
Quick answers to the most common questions about buying AMT stock.
How has AMT stock performed recently?
AMT declined -20.4% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMT's all-time high price?
American Tower Corporation reached $303.72 on 2021-09-08. The 52-week high is $234.33. Current 1-year return of -20.4% places the stock further from historical peaks.
Where can I download AMT historical price data?
This page provides AMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.