American Tower Corporation (AMT) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -6.2%
- 3M
- -2.3%
- YTD
- -7.2%
- 1Y
- -15.2%
- 3Y
- +0.1%
- 5Y
- -9.4%
Loading 10-year price history...
AMT Historical Performance
AMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.7%
- 2003 annual price return
- +181.0%
- 2004 annual price return
- +67.7%
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +36.6%
- 2007 annual price return
- +12.1%
- 2008 annual price return
- -28.9%
- 2009 annual price return
- +43.1%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- +16.2%
- 2012 annual price return
- +31.4%
- 2013 annual price return
- +1.0%
- 2014 annual price return
- +24.4%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- +34.4%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- +46.6%
- 2020 annual price return
- -1.8%
- 2021 annual price return
- +33.2%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +0.6%
- 2024 annual price return
- -16.2%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -0.8%
AMT Stock Price Trajectory (1998–2026)
As of October 3, 2026, American Tower Corporation (AMT) trades at $162.20, representing a -15.2% return over the past year. The stock has delivered a -26.6% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $303.72 on September 8, 2021. From this peak, AMT has corrected -46.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CCI (-30.4% 1Y), SBAC (-17.3% 1Y), and UNIT (+38.9% 1Y), AMT has underperformed the peer group average. Compare AMT vs CCI →
AMT Historical Price Data · from 1998
Rows 1–50 of 7,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 162.22 | 165.23 | 160.85 | 162.20 | 2.88M | +0.71% |
| 2026-10-01 | 163.62 | 164.44 | 160.94 | 161.06 | 2.60M | -1.61% |
| 2026-09-30 | 167.30 | 167.73 | 163.34 | 163.69 | 2.71M | -2.19% |
| 2026-09-29 | 167.25 | 169.22 | 166.07 | 167.35 | 2.78M | -0.39% |
| 2026-09-28 | 168.90 | 169.89 | 166.97 | 168.00 | 3.17M | -0.61% |
| 2026-09-25 | 167.86 | 169.20 | 166.42 | 169.03 | 1.97M | +1.06% |
| 2026-09-24 | 170.95 | 171.06 | 166.54 | 167.26 | 2.55M | -2.06% |
| 2026-09-23 | 174.57 | 175.27 | 170.46 | 170.78 | 2.37M | -2.55% |
| 2026-09-22 | 174.50 | 177.04 | 172.88 | 175.25 | 3.65M | +0.37% |
| 2026-09-21 | 173.83 | 175.46 | 173.11 | 174.60 | 2.76M | +0.36% |
| 2026-09-18 | 173.31 | 175.57 | 172.82 | 173.98 | 3.60M | -0.91% |
| 2026-09-17 | 176.73 | 177.38 | 174.75 | 175.58 | 2.60M | -0.46% |
| 2026-09-16 | 177.39 | 179.80 | 176.34 | 176.39 | 2.35M | -0.74% |
| 2026-09-15 | 176.09 | 178.70 | 174.69 | 177.71 | 2.19M | +0.44% |
| 2026-09-14 | 179.42 | 179.47 | 174.85 | 176.94 | 2.29M | -0.51% |
| 2026-09-11 | 174.59 | 178.54 | 174.34 | 177.85 | 1.84M | +2.82% |
| 2026-09-10 | 175.91 | 176.84 | 171.75 | 172.98 | 2.22M | -1.40% |
| 2026-09-09 | 175.48 | 176.43 | 174.65 | 175.43 | 1.82M | -0.17% |
| 2026-09-08 | 175.19 | 179.19 | 174.22 | 175.73 | 1.92M | -0.07% |
| 2026-09-04 | 176.65 | 179.39 | 175.35 | 175.85 | 1.93M | -1.07% |
| 2026-09-03 | 174.93 | 179.05 | 174.88 | 177.75 | 1.87M | +2.79% |
| 2026-09-02 | 174.85 | 176.38 | 171.73 | 172.92 | 2.55M | -1.76% |
| 2026-09-01 | 176.07 | 178.24 | 174.62 | 176.02 | 2.34M | +0.18% |
| 2026-08-31 | 174.71 | 176.86 | 173.39 | 175.70 | 2.72M | -0.30% |
| 2026-08-28 | 174.54 | 177.32 | 174.22 | 176.23 | 1.60M | +1.19% |
| 2026-08-27 | 174.19 | 176.11 | 174.08 | 174.16 | 2.14M | -0.89% |
| 2026-08-26 | 180.00 | 180.84 | 175.35 | 175.73 | 2.00M | -1.59% |
| 2026-08-25 | 177.84 | 178.99 | 177.15 | 178.57 | 1.40M | +0.10% |
| 2026-08-24 | 176.46 | 178.86 | 175.90 | 178.39 | 1.60M | +1.47% |
| 2026-08-21 | 175.96 | 178.02 | 174.42 | 175.80 | 1.75M | +0.05% |
| 2026-08-20 | 177.04 | 177.91 | 174.96 | 175.72 | 1.90M | +0.70% |
| 2026-08-19 | 173.00 | 175.76 | 172.62 | 174.49 | 1.44M | +1.25% |
| 2026-08-18 | 174.86 | 175.33 | 172.25 | 172.33 | 1.87M | +0.06% |
| 2026-08-17 | 174.92 | 175.22 | 170.15 | 172.23 | 2.68M | -1.91% |
| 2026-08-14 | 174.26 | 176.59 | 173.77 | 175.58 | 1.85M | +0.80% |
| 2026-08-13 | 171.35 | 175.00 | 171.25 | 174.19 | 1.36M | +2.21% |
| 2026-08-12 | 169.22 | 172.39 | 168.93 | 170.43 | 1.80M | +0.52% |
| 2026-08-11 | 168.50 | 171.62 | 168.50 | 169.55 | 1.58M | +0.26% |
| 2026-08-10 | 171.26 | 171.62 | 168.72 | 169.11 | 1.80M | -1.99% |
| 2026-08-07 | 170.51 | 173.77 | 170.51 | 172.54 | 1.56M | +0.78% |
| 2026-08-06 | 169.69 | 172.38 | 167.39 | 171.20 | 2.90M | +1.86% |
| 2026-08-05 | 173.91 | 173.91 | 162.50 | 168.07 | 5.29M | -4.10% |
| 2026-08-04 | 170.50 | 175.55 | 169.03 | 175.25 | 2.99M | +1.30% |
| 2026-08-03 | 174.67 | 175.16 | 171.79 | 173.00 | 2.51M | -0.21% |
| 2026-07-31 | 172.69 | 174.17 | 170.96 | 173.36 | 4.30M | -0.63% |
| 2026-07-30 | 177.30 | 179.86 | 172.82 | 174.46 | 3.70M | -2.68% |
| 2026-07-29 | 174.96 | 180.37 | 172.59 | 179.26 | 5.37M | +4.52% |
| 2026-07-28 | 169.54 | 178.60 | 169.16 | 171.50 | 4.40M | +2.85% |
| 2026-07-27 | 166.42 | 168.23 | 165.55 | 166.74 | 3.52M | +0.04% |
| 2026-07-24 | 166.53 | 169.49 | 166.42 | 166.67 | 3.34M | +1.23% |
AMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMT — Frequently Asked Questions
Quick answers to the most common questions about buying AMT stock.
How has AMT stock performed recently?
AMT declined -15.2% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMT's all-time high price?
American Tower Corporation reached $303.72 on 2021-09-08. The 52-week high is $196.08. Current 1-year return of -15.2% places the stock further from historical peaks.
Where can I download AMT historical price data?
This page provides AMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.