American Well Corporation (AMWL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AMWL Historical Performance
Short-Term Returns
AMWL Stock Price Trajectory (2020–2026)
As of May 8, 2026, American Well Corporation (AMWL) trades at $7.75, representing a +14.3% return over the past year. The stock has delivered a -97.2% total return over five years (-51.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $875.00 on January 27, 2021. From this peak, AMWL has corrected -99.1%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TDOC (+1.5% 1Y), DOCS (-55.4% 1Y), and HIMS (-51.0% 1Y), AMWL has underperformed the peer group average. Compare AMWL vs TDOC →
AMWL Historical Price Data (2025–2026)
Showing 30 of 1,417 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.24 | 7.75 | 7.02 | 7.75 | 94K | +8.39% |
| 2026-05-06 | 7.41 | 7.72 | 7.01 | 7.15 | 191K | +11.54% |
| 2026-05-05 | 6.45 | 6.54 | 6.13 | 6.41 | 21K | -0.16% |
| 2026-05-04 | 6.11 | 6.52 | 6.11 | 6.42 | 42K | +4.90% |
| 2026-05-01 | 6.45 | 6.45 | 6.06 | 6.12 | 19K | -3.16% |
| 2026-04-30 | 6.00 | 6.36 | 5.86 | 6.32 | 24K | +3.27% |
| 2026-04-29 | 6.28 | 6.36 | 6.02 | 6.12 | 58K | -2.08% |
| 2026-04-28 | 6.09 | 6.30 | 6.05 | 6.25 | 11K | +1.79% |
| 2026-04-27 | 5.87 | 6.19 | 5.80 | 6.14 | 56K | +4.42% |
| 2026-04-24 | 5.95 | 6.14 | 5.88 | 5.88 | 17K | -3.61% |
| 2026-04-23 | 6.05 | 6.15 | 5.92 | 6.10 | 31K | +1.33% |
| 2026-04-22 | 6.36 | 6.44 | 5.94 | 6.02 | 62K | -4.60% |
| 2026-04-21 | 6.60 | 6.68 | 6.23 | 6.31 | 37K | -4.54% |
| 2026-04-20 | 6.01 | 6.70 | 6.01 | 6.61 | 99K | +8.01% |
| 2026-04-17 | 6.17 | 6.25 | 5.96 | 6.12 | 58K | -1.13% |
| 2026-04-16 | 6.23 | 6.47 | 6.03 | 6.19 | 74K | -4.62% |
| 2026-04-15 | 5.50 | 6.76 | 5.50 | 6.49 | 281K | +17.79% |
| 2026-04-14 | 5.56 | 5.57 | 5.32 | 5.51 | 55K | -0.72% |
| 2026-04-13 | 5.19 | 5.55 | 5.14 | 5.55 | 24K | +6.94% |
| 2026-04-10 | 5.46 | 5.51 | 5.19 | 5.19 | 35K | -4.24% |
| 2026-04-09 | 5.70 | 5.88 | 5.41 | 5.42 | 47K | -5.08% |
| 2026-04-08 | 5.50 | 5.80 | 5.41 | 5.71 | 66K | +6.93% |
| 2026-04-07 | 5.62 | 5.62 | 5.32 | 5.34 | 20K | -4.13% |
| 2026-04-06 | 5.54 | 5.69 | 5.47 | 5.57 | 13K | +1.27% |
| 2026-04-02 | 5.29 | 5.52 | 5.20 | 5.50 | 20K | +3.97% |
| 2026-04-01 | 5.36 | 5.40 | 5.16 | 5.29 | 86K | +0.57% |
| 2026-03-31 | 5.20 | 5.46 | 5.20 | 5.26 | 25K | +1.74% |
| 2026-03-30 | 5.27 | 5.37 | 5.10 | 5.17 | 36K | -2.08% |
| 2026-03-27 | 5.40 | 5.47 | 5.25 | 5.28 | 32K | -4.17% |
| 2026-03-26 | 5.64 | 5.78 | 5.46 | 5.51 | 28K | -2.13% |
See AMWL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMWL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMWL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMWL — Frequently Asked Questions
Quick answers to the most common questions about buying AMWL stock.
How has AMWL stock performed recently?
AMWL returned +14.3% over the past year, beating its 5-year annualized CAGR of -51.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMWL's all-time high price?
American Well Corporation reached $875.00 on 2021-01-27. The 52-week high is $9.15. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download AMWL historical price data?
This page provides AMWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.