American Well Corporation (AMWL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.4%
- 3M
- +33.9%
- YTD
- +155.5%
- 1Y
- +102.5%
- 3Y
- -17.9%
- 5Y
- -40.6%
Loading 10-year price history...
AMWL Historical Performance
AMWL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.8%
- 2021 annual price return
- -76.4%
- 2022 annual price return
- -54.3%
- 2023 annual price return
- -47.2%
- 2024 annual price return
- -75.0%
- 2025 annual price return
- -30.3%
- 2026 annual price return
- +121.6%
AMWL Stock Price Trajectory (2020–2026)
As of October 3, 2026, American Well Corporation (AMWL) trades at $12.39, representing a +102.5% return over the past year. The stock has delivered a -92.6% total return over five years (-40.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $875.00 on January 27, 2021. From this peak, AMWL has corrected -98.6%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TDOC (-34.9% 1Y), DOCS (-61.2% 1Y), and HIMS (-49.9% 1Y), AMWL has outperformed the peer group average. Compare AMWL vs TDOC →
AMWL Historical Price Data · from 2020
Rows 1–50 of 1,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.85 | 13.28 | 11.99 | 12.39 | 147K | -3.35% |
| 2026-10-01 | 13.50 | 13.79 | 12.67 | 12.82 | 116K | -5.60% |
| 2026-09-30 | 13.18 | 13.72 | 13.18 | 13.58 | 91K | +3.35% |
| 2026-09-29 | 13.43 | 13.60 | 13.09 | 13.14 | 67K | -2.23% |
| 2026-09-28 | 13.52 | 13.83 | 13.28 | 13.44 | 92K | +0.07% |
| 2026-09-25 | 13.40 | 13.84 | 13.29 | 13.43 | 81K | -0.30% |
| 2026-09-24 | 13.24 | 13.51 | 12.90 | 13.47 | 131K | +1.97% |
| 2026-09-23 | 13.41 | 13.69 | 13.10 | 13.21 | 54K | 0.00% |
| 2026-09-22 | 13.26 | 13.54 | 13.10 | 13.21 | 93K | -1.56% |
| 2026-09-21 | 13.65 | 13.77 | 13.36 | 13.42 | 83K | -2.40% |
| 2026-09-18 | 13.63 | 13.78 | 13.39 | 13.75 | 151K | +0.88% |
| 2026-09-17 | 13.57 | 14.06 | 13.53 | 13.63 | 108K | +2.25% |
| 2026-09-16 | 13.65 | 13.74 | 13.10 | 13.33 | 89K | -2.49% |
| 2026-09-15 | 13.81 | 14.00 | 13.32 | 13.67 | 100K | -1.44% |
| 2026-09-14 | 13.02 | 14.09 | 13.02 | 13.87 | 150K | +6.69% |
| 2026-09-11 | 12.97 | 13.15 | 12.56 | 13.00 | 74K | +1.64% |
| 2026-09-10 | 12.29 | 12.84 | 12.28 | 12.79 | 83K | +3.98% |
| 2026-09-09 | 13.31 | 13.31 | 12.23 | 12.30 | 76K | -7.80% |
| 2026-09-08 | 12.87 | 13.52 | 12.87 | 13.34 | 134K | +2.69% |
| 2026-09-04 | 13.01 | 13.51 | 12.65 | 12.99 | 122K | -1.96% |
| 2026-09-03 | 12.96 | 13.53 | 12.96 | 13.25 | 107K | +3.27% |
| 2026-09-02 | 12.08 | 13.16 | 12.05 | 12.83 | 140K | +6.30% |
| 2026-09-01 | 11.93 | 12.22 | 11.60 | 12.07 | 156K | +0.84% |
| 2026-08-31 | 11.96 | 12.20 | 11.79 | 11.97 | 111K | +0.34% |
| 2026-08-28 | 11.79 | 12.04 | 11.71 | 11.93 | 44K | +1.53% |
| 2026-08-27 | 11.98 | 11.98 | 11.47 | 11.75 | 70K | -1.43% |
| 2026-08-26 | 11.81 | 11.95 | 11.49 | 11.92 | 53K | +2.23% |
| 2026-08-25 | 11.97 | 12.11 | 11.23 | 11.66 | 52K | -2.18% |
| 2026-08-24 | 11.83 | 12.14 | 11.43 | 11.92 | 91K | +0.17% |
| 2026-08-21 | 11.87 | 11.90 | 11.38 | 11.90 | 56K | +0.93% |
| 2026-08-20 | 12.38 | 12.51 | 11.64 | 11.79 | 74K | -4.92% |
| 2026-08-19 | 12.40 | 12.67 | 11.90 | 12.40 | 172K | +1.64% |
| 2026-08-18 | 12.33 | 12.44 | 11.99 | 12.20 | 94K | -1.13% |
| 2026-08-17 | 12.39 | 12.72 | 12.00 | 12.34 | 88K | -0.88% |
| 2026-08-14 | 12.90 | 13.23 | 12.42 | 12.45 | 57K | -3.79% |
| 2026-08-13 | 12.72 | 13.26 | 12.72 | 12.94 | 93K | +2.29% |
| 2026-08-12 | 12.89 | 13.22 | 12.38 | 12.65 | 84K | -2.62% |
| 2026-08-11 | 13.53 | 13.53 | 12.95 | 12.99 | 77K | -4.34% |
| 2026-08-10 | 13.40 | 14.13 | 13.35 | 13.58 | 151K | +0.44% |
| 2026-08-07 | 13.05 | 14.09 | 12.99 | 13.52 | 174K | +4.56% |
| 2026-08-06 | 13.13 | 13.69 | 12.60 | 12.93 | 208K | -0.69% |
| 2026-08-05 | 11.18 | 14.19 | 11.01 | 13.02 | 465K | +24.95% |
| 2026-08-04 | 10.69 | 10.91 | 9.93 | 10.42 | 145K | -3.16% |
| 2026-08-03 | 10.86 | 11.08 | 10.73 | 10.76 | 79K | +0.09% |
| 2026-07-31 | 10.85 | 10.98 | 10.61 | 10.75 | 66K | -0.83% |
| 2026-07-30 | 10.75 | 10.98 | 10.50 | 10.84 | 55K | +0.65% |
| 2026-07-29 | 11.05 | 11.48 | 10.65 | 10.77 | 74K | -2.89% |
| 2026-07-28 | 11.03 | 11.25 | 10.60 | 11.09 | 74K | +0.36% |
| 2026-07-27 | 10.98 | 11.40 | 10.92 | 11.05 | 67K | +2.22% |
| 2026-07-24 | 10.97 | 11.13 | 10.70 | 10.81 | 82K | +0.37% |
AMWL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMWL — Frequently Asked Questions
Quick answers to the most common questions about buying AMWL stock.
How has AMWL stock performed recently?
AMWL returned +102.5% over the past year, beating its 5-year annualized CAGR of -40.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMWL's all-time high price?
American Well Corporation reached $875.00 on 2021-01-27. The 52-week high is $14.19. Current 1-year return of +102.5% places the stock closer to historical peaks.
Where can I download AMWL historical price data?
This page provides AMWL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.