Anika Therapeutics, Inc. (ANIK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -23.9%
- 3M
- -27.8%
- YTD
- +55.6%
- 1Y
- +49.2%
- 3Y
- -11.8%
- 5Y
- -19.0%
Loading 10-year price history...
ANIK Historical Performance
ANIK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- +836.5%
- 2004 annual price return
- -2.2%
- 2005 annual price return
- +29.9%
- 2006 annual price return
- +15.0%
- 2007 annual price return
- +10.5%
- 2008 annual price return
- -80.0%
- 2009 annual price return
- +144.6%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- +45.6%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +251.1%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- +28.6%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- -38.8%
- 2019 annual price return
- +50.2%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- -16.4%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- -23.1%
- 2024 annual price return
- -27.4%
- 2025 annual price return
- -40.7%
- 2026 annual price return
- +109.4%
ANIK Stock Price Trajectory (1993–2026)
As of November 8, 2026, Anika Therapeutics, Inc. (ANIK) trades at $14.55, representing a +49.2% return over the past year. The stock has delivered a -65.1% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.72 on October 25, 2019. From this peak, ANIK has corrected -80.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MDXG (-54.8% 1Y), NVCR (+17.8% 1Y), and OSUR (+43.3% 1Y), ANIK has underperformed the peer group average. Compare ANIK vs MDXG →
ANIK Historical Price Data · from 1993
Rows 1–50 of 8,438| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.87 | 17.88 | 13.90 | 14.55 | 294K | -24.73% |
| 2026-11-05 | 20.57 | 20.61 | 19.07 | 19.33 | 113K | -5.25% |
| 2026-11-04 | 19.88 | 20.65 | 19.88 | 20.40 | 95K | +4.88% |
| 2026-11-03 | 19.53 | 21.55 | 19.06 | 19.45 | 96K | +0.21% |
| 2026-11-02 | 21.04 | 21.09 | 19.36 | 19.41 | 95K | -7.35% |
| 2026-10-30 | 21.80 | 21.80 | 20.81 | 20.95 | 67K | -3.85% |
| 2026-10-29 | 21.56 | 21.85 | 21.36 | 21.79 | 122K | +1.11% |
| 2026-10-28 | 21.15 | 21.63 | 21.08 | 21.55 | 98K | +0.94% |
| 2026-10-27 | 21.25 | 21.71 | 21.04 | 21.35 | 83K | +0.38% |
| 2026-10-26 | 21.48 | 21.55 | 20.96 | 21.27 | 96K | -0.70% |
| 2026-10-23 | 20.87 | 21.45 | 20.60 | 21.42 | 59K | +1.56% |
| 2026-10-22 | 20.38 | 21.09 | 20.11 | 21.09 | 61K | +2.38% |
| 2026-10-21 | 20.48 | 20.61 | 20.22 | 20.60 | 51K | +0.78% |
| 2026-10-20 | 20.22 | 20.63 | 20.11 | 20.44 | 363K | +1.09% |
| 2026-10-19 | 19.94 | 20.53 | 19.87 | 20.22 | 67K | +1.20% |
| 2026-10-16 | 20.73 | 20.75 | 19.84 | 19.98 | 82K | -3.43% |
| 2026-10-15 | 20.41 | 20.91 | 20.31 | 20.69 | 85K | +2.17% |
| 2026-10-14 | 20.34 | 20.61 | 20.12 | 20.25 | 94K | -1.36% |
| 2026-10-13 | 20.47 | 20.77 | 20.00 | 20.53 | 96K | +0.29% |
| 2026-10-12 | 19.53 | 20.69 | 19.33 | 20.47 | 153K | +4.55% |
| 2026-10-09 | 19.24 | 19.95 | 19.24 | 19.58 | 89K | +1.82% |
| 2026-10-08 | 19.39 | 19.39 | 18.90 | 19.23 | 127K | -1.54% |
| 2026-10-07 | 19.01 | 19.63 | 18.11 | 19.53 | 183K | +2.14% |
| 2026-10-06 | 19.73 | 19.80 | 19.05 | 19.12 | 65K | -3.09% |
| 2026-10-05 | 19.18 | 19.88 | 19.07 | 19.73 | 122K | +3.30% |
| 2026-10-02 | 19.41 | 19.47 | 19.01 | 19.10 | 92K | -1.34% |
| 2026-10-01 | 19.55 | 19.97 | 19.09 | 19.36 | 112K | -1.53% |
| 2026-09-30 | 19.93 | 20.41 | 19.64 | 19.66 | 72K | -1.45% |
| 2026-09-29 | 20.67 | 20.67 | 19.64 | 19.95 | 151K | -3.53% |
| 2026-09-28 | 20.72 | 20.94 | 20.37 | 20.68 | 145K | +1.52% |
| 2026-09-25 | 20.23 | 20.82 | 20.13 | 20.37 | 58K | +0.69% |
| 2026-09-24 | 20.26 | 20.64 | 20.00 | 20.23 | 88K | -0.74% |
| 2026-09-23 | 20.71 | 20.71 | 20.22 | 20.38 | 62K | -2.44% |
| 2026-09-22 | 20.92 | 21.05 | 20.60 | 20.89 | 45K | +0.92% |
| 2026-09-21 | 20.81 | 21.14 | 20.45 | 20.70 | 84K | -0.53% |
| 2026-09-18 | 21.03 | 21.05 | 20.55 | 20.81 | 119K | -1.05% |
| 2026-09-17 | 21.04 | 21.32 | 20.89 | 21.03 | 48K | +0.91% |
| 2026-09-16 | 20.79 | 21.16 | 20.76 | 20.84 | 51K | -0.33% |
| 2026-09-15 | 21.19 | 21.19 | 20.64 | 20.91 | 82K | -1.32% |
| 2026-09-14 | 20.86 | 21.38 | 20.81 | 21.19 | 50K | +1.58% |
| 2026-09-11 | 21.25 | 21.29 | 20.73 | 20.86 | 70K | -0.62% |
| 2026-09-10 | 20.88 | 20.99 | 20.58 | 20.99 | 48K | +0.53% |
| 2026-09-09 | 21.01 | 21.31 | 20.69 | 20.88 | 71K | -0.76% |
| 2026-09-08 | 20.58 | 21.21 | 20.16 | 21.04 | 75K | +1.11% |
| 2026-09-04 | 21.01 | 21.50 | 20.76 | 20.81 | 96K | -0.90% |
| 2026-09-03 | 21.56 | 21.56 | 20.85 | 21.00 | 58K | -2.55% |
| 2026-09-02 | 21.06 | 21.66 | 20.96 | 21.55 | 78K | +2.08% |
| 2026-09-01 | 20.69 | 21.44 | 20.69 | 21.11 | 90K | +1.15% |
| 2026-08-31 | 20.97 | 21.30 | 20.13 | 20.87 | 145K | -1.09% |
| 2026-08-28 | 20.95 | 21.44 | 20.80 | 21.10 | 99K | +1.25% |
ANIK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ANIK — Frequently Asked Questions
Quick answers to the most common questions about buying ANIK stock.
How has ANIK stock performed recently?
ANIK returned +49.2% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANIK's all-time high price?
Anika Therapeutics, Inc. reached $75.72 on 2019-10-25. The 52-week high is $22.88. Current 1-year return of +49.2% places the stock closer to historical peaks.
Where can I download ANIK historical price data?
This page provides ANIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.