Anika Therapeutics, Inc. (ANIK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ANIK Historical Performance
Short-Term Returns
ANIK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Anika Therapeutics, Inc. (ANIK) trades at $15.14, representing a +4.5% return over the past year. The stock has delivered a -63.9% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.72 on October 25, 2019. From this peak, ANIK has corrected -80.0%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDXG (-47.1% 1Y), NVCR (+1.1% 1Y), and OSUR (+12.2% 1Y), ANIK has underperformed the peer group average. Compare ANIK vs MDXG →
ANIK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.11 | 15.28 | 14.98 | 15.14 | 77K | +0.13% |
| 2026-05-06 | 14.86 | 15.33 | 14.63 | 15.12 | 110K | +1.14% |
| 2026-05-05 | 14.89 | 15.18 | 14.57 | 14.95 | 95K | +2.75% |
| 2026-05-04 | 14.85 | 15.21 | 14.27 | 14.55 | 157K | -2.02% |
| 2026-05-01 | 13.61 | 15.14 | 13.61 | 14.85 | 232K | +19.28% |
| 2026-04-30 | 12.43 | 12.48 | 11.92 | 12.45 | 197K | +0.48% |
| 2026-04-29 | 15.25 | 15.69 | 12.18 | 12.39 | 295K | -18.81% |
| 2026-04-28 | 15.90 | 15.98 | 15.25 | 15.26 | 100K | -3.72% |
| 2026-04-27 | 15.54 | 15.90 | 15.54 | 15.85 | 75K | +3.12% |
| 2026-04-24 | 15.35 | 15.59 | 15.01 | 15.37 | 113K | -0.32% |
| 2026-04-23 | 14.87 | 15.77 | 14.79 | 15.42 | 90K | -0.84% |
| 2026-04-22 | 15.47 | 15.56 | 15.00 | 15.55 | 131K | +3.39% |
| 2026-04-21 | 15.78 | 15.78 | 15.00 | 15.04 | 89K | -4.93% |
| 2026-04-20 | 15.93 | 16.24 | 15.82 | 15.82 | 84K | -1.12% |
| 2026-04-17 | 15.63 | 16.02 | 15.57 | 16.00 | 72K | +3.96% |
| 2026-04-16 | 15.32 | 15.43 | 15.02 | 15.39 | 91K | +0.72% |
| 2026-04-15 | 15.31 | 15.58 | 15.12 | 15.28 | 86K | -0.13% |
| 2026-04-14 | 14.93 | 15.31 | 14.76 | 15.30 | 243K | +2.75% |
| 2026-04-13 | 14.70 | 15.00 | 14.54 | 14.89 | 130K | +0.88% |
| 2026-04-10 | 15.02 | 15.06 | 14.59 | 14.76 | 174K | -3.02% |
| 2026-04-09 | 15.09 | 15.47 | 15.01 | 15.22 | 84K | +0.07% |
| 2026-04-08 | 15.10 | 15.47 | 15.02 | 15.21 | 122K | +1.94% |
| 2026-04-07 | 14.66 | 15.00 | 14.62 | 14.92 | 98K | +1.15% |
| 2026-04-06 | 14.72 | 14.95 | 14.67 | 14.75 | 87K | -0.34% |
| 2026-04-02 | 14.90 | 15.18 | 14.63 | 14.80 | 99K | -1.20% |
| 2026-04-01 | 14.64 | 15.12 | 14.48 | 14.98 | 187K | +3.31% |
| 2026-03-31 | 14.14 | 15.08 | 14.06 | 14.50 | 116K | +2.62% |
| 2026-03-30 | 14.28 | 14.46 | 13.91 | 14.13 | 121K | -1.05% |
| 2026-03-27 | 14.65 | 14.66 | 14.19 | 14.28 | 92K | -3.19% |
| 2026-03-26 | 14.41 | 15.03 | 14.41 | 14.75 | 204K | +1.30% |
See ANIK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANIK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANIK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonANIK — Frequently Asked Questions
Quick answers to the most common questions about buying ANIK stock.
How has ANIK stock performed recently?
ANIK returned +4.5% over the past year, beating its 5-year annualized CAGR of -18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ANIK's all-time high price?
Anika Therapeutics, Inc. reached $75.72 on 2019-10-25. The 52-week high is $16.24. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download ANIK historical price data?
This page provides ANIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.