AppTech Payments Corp. (APCX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -27.2%
- 3M
- -70.3%
- YTD
- -66.7%
- 1Y
- -70.3%
- 3Y
- -63.4%
- 5Y
- -38.9%
Loading 10-year price history...
APCX Historical Performance
APCX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -79.8%
- 2014 annual price return
- -66.7%
- 2015 annual price return
- -11.1%
- 2016 annual price return
- +50.0%
- 2017 annual price return
- +908.3%
- 2018 annual price return
- -64.9%
- 2019 annual price return
- +41.3%
- 2020 annual price return
- +38.5%
- 2021 annual price return
- +56.0%
- 2022 annual price return
- +58.0%
- 2023 annual price return
- -17.1%
- 2024 annual price return
- -75.2%
- 2025 annual price return
- -52.1%
- 2026 annual price return
- -48.5%
APCX Stock Price Trajectory (2013–2026)
As of November 8, 2026, AppTech Payments Corp. (APCX) trades at $0.11, representing a -70.3% return over the past year. The stock has delivered a -91.5% total return over five years (-38.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.50 on February 22, 2021. From this peak, APCX has corrected -98.3%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers USIO (+96.0% 1Y), IIIV (-35.4% 1Y), and PRTH (+62.5% 1Y), APCX has underperformed the peer group average. Compare APCX vs USIO →
APCX Historical Price Data · from 2013
Rows 1–50 of 3,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.11 | 0.11 | 0.10 | 0.11 | 26K | 0.00% |
| 2026-11-05 | 0.11 | 0.12 | 0.10 | 0.11 | 75K | -2.22% |
| 2026-11-04 | 0.12 | 0.12 | 0.10 | 0.11 | 13K | +7.14% |
| 2026-11-03 | 0.12 | 0.12 | 0.10 | 0.10 | 1K | -6.08% |
| 2026-11-02 | 0.10 | 0.12 | 0.10 | 0.11 | 72K | +1.64% |
| 2026-10-30 | 0.11 | 0.12 | 0.10 | 0.11 | 37K | 0.00% |
| 2026-10-29 | 0.10 | 0.12 | 0.10 | 0.11 | 38K | -2.91% |
| 2026-10-28 | 0.12 | 0.12 | 0.10 | 0.11 | 62K | -4.87% |
| 2026-10-27 | 0.14 | 0.14 | 0.11 | 0.12 | 84K | -17.86% |
| 2026-10-26 | 0.15 | 0.15 | 0.12 | 0.14 | 83K | +11.54% |
| 2026-10-23 | 0.15 | 0.15 | 0.13 | 0.13 | 21K | -5.11% |
| 2026-10-22 | 0.14 | 0.14 | 0.12 | 0.14 | 77K | -2.14% |
| 2026-10-21 | 0.14 | 0.14 | 0.12 | 0.14 | 45K | +3.70% |
| 2026-10-20 | 0.15 | 0.15 | 0.14 | 0.14 | 74K | -15.63% |
| 2026-10-19 | 0.14 | 0.16 | 0.14 | 0.16 | 2K | +14.29% |
| 2026-10-16 | 0.16 | 0.16 | 0.14 | 0.14 | 12K | -6.67% |
| 2026-10-15 | 0.15 | 0.16 | 0.15 | 0.15 | 13K | -3.23% |
| 2026-10-14 | 0.15 | 0.17 | 0.15 | 0.15 | 40K | -8.82% |
| 2026-10-13 | 0.15 | 0.17 | 0.15 | 0.17 | 8K | +6.25% |
| 2026-10-12 | 0.16 | 0.16 | 0.16 | 0.16 | 14K | -5.77% |
| 2026-10-09 | 0.17 | 0.17 | 0.16 | 0.17 | 29K | -0.29% |
| 2026-10-08 | 0.17 | 0.17 | 0.16 | 0.17 | 147K | +1.07% |
| 2026-10-07 | 0.17 | 0.17 | 0.15 | 0.17 | 76K | +11.59% |
| 2026-10-06 | 0.23 | 0.23 | 0.15 | 0.15 | 186K | -32.89% |
| 2026-10-05 | 0.22 | 0.23 | 0.19 | 0.23 | 43K | -2.17% |
| 2026-10-02 | 0.24 | 0.24 | 0.22 | 0.23 | 22K | -1.29% |
| 2026-10-01 | 0.23 | 0.23 | 0.23 | 0.23 | 9 | +0.22% |
| 2026-09-30 | 0.23 | 0.23 | 0.23 | 0.23 | 15K | -2.11% |
| 2026-09-29 | 0.24 | 0.24 | 0.23 | 0.24 | 9K | +1.06% |
| 2026-09-28 | 0.23 | 0.24 | 0.23 | 0.23 | 5K | 0.00% |
| 2026-09-25 | 0.23 | 0.24 | 0.23 | 0.23 | 3K | -4.00% |
| 2026-09-24 | 0.24 | 0.24 | 0.24 | 0.24 | 11K | +0.95% |
| 2026-09-23 | 0.25 | 0.25 | 0.24 | 0.24 | 13K | -3.00% |
| 2026-09-22 | 0.26 | 0.26 | 0.25 | 0.25 | 6K | +2.54% |
| 2026-09-21 | 0.26 | 0.26 | 0.24 | 0.24 | 20K | 0.00% |
| 2026-09-18 | 0.24 | 0.25 | 0.24 | 0.24 | 12K | -3.45% |
| 2026-09-17 | 0.24 | 0.26 | 0.24 | 0.25 | 21K | -2.88% |
| 2026-09-16 | 0.27 | 0.27 | 0.24 | 0.26 | 32K | -3.70% |
| 2026-09-15 | 0.27 | 0.27 | 0.27 | 0.27 | 21K | +1.89% |
| 2026-09-14 | 0.28 | 0.28 | 0.27 | 0.27 | 31K | +1.92% |
| 2026-09-11 | 0.28 | 0.29 | 0.26 | 0.26 | 33K | -9.57% |
| 2026-09-10 | 0.29 | 0.29 | 0.28 | 0.29 | 22K | -0.86% |
| 2026-09-09 | 0.31 | 0.31 | 0.28 | 0.29 | 40K | -6.45% |
| 2026-09-08 | 0.33 | 0.33 | 0.30 | 0.31 | 42K | -7.46% |
| 2026-09-04 | 0.34 | 0.34 | 0.33 | 0.34 | 44K | -5.61% |
| 2026-09-03 | 0.36 | 0.36 | 0.33 | 0.35 | 77K | -1.42% |
| 2026-09-02 | 0.35 | 0.36 | 0.33 | 0.36 | 106K | +2.86% |
| 2026-09-01 | 0.35 | 0.37 | 0.34 | 0.35 | 111K | 0.00% |
| 2026-08-31 | 0.36 | 0.36 | 0.33 | 0.35 | 117K | -2.75% |
| 2026-08-28 | 0.36 | 0.36 | 0.32 | 0.36 | 55K | -0.03% |
APCX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APCX — Frequently Asked Questions
Quick answers to the most common questions about buying APCX stock.
How has APCX stock performed recently?
APCX declined -70.3% over the past year, below its 5-year annualized CAGR of -38.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is APCX's all-time high price?
AppTech Payments Corp. reached $6.50 on 2021-02-22. The 52-week high is $0.59. Current 1-year return of -70.3% places the stock further from historical peaks.
Where can I download APCX historical price data?
This page provides APCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.