AppTech Payments Corp. (APCX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
APCX Historical Performance
Short-Term Returns
APCX Stock Price Trajectory (2013–2026)
As of May 8, 2026, AppTech Payments Corp. (APCX) trades at $0.40, representing a +54.8% return over the past year. The stock has delivered a -78.1% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.50 on February 22, 2021. From this peak, APCX has corrected -93.9%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers USIO (-9.7% 1Y), IIIV (-13.8% 1Y), and PRTH (-10.4% 1Y), APCX has outperformed the peer group average. Compare APCX vs USIO →
APCX Historical Price Data (2025–2026)
Showing 30 of 3,253 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.46 | 0.47 | 0.31 | 0.40 | 161K | -15.90% |
| 2026-05-06 | 0.47 | 0.47 | 0.46 | 0.47 | 12K | +1.01% |
| 2026-05-05 | 0.47 | 0.47 | 0.47 | 0.47 | 8K | -0.73% |
| 2026-05-04 | 0.47 | 0.47 | 0.47 | 0.47 | 1K | -0.34% |
| 2026-05-01 | 0.46 | 0.47 | 0.46 | 0.47 | 13K | +4.44% |
| 2026-04-30 | 0.47 | 0.47 | 0.45 | 0.45 | 35K | -4.03% |
| 2026-04-29 | 0.47 | 0.47 | 0.46 | 0.47 | 23K | -2.31% |
| 2026-04-28 | 0.53 | 0.53 | 0.47 | 0.48 | 53K | -8.57% |
| 2026-04-27 | 0.51 | 0.53 | 0.50 | 0.53 | 5K | +2.54% |
| 2026-04-24 | 0.50 | 0.51 | 0.49 | 0.51 | 3K | 0.00% |
| 2026-04-23 | 0.52 | 0.52 | 0.49 | 0.51 | 15K | -1.33% |
| 2026-04-22 | 0.52 | 0.52 | 0.50 | 0.52 | 4K | +0.76% |
| 2026-04-21 | 0.55 | 0.55 | 0.51 | 0.52 | 22K | -5.50% |
| 2026-04-20 | 0.54 | 0.56 | 0.53 | 0.55 | 32K | -4.02% |
| 2026-04-17 | 0.50 | 0.59 | 0.49 | 0.57 | 113K | +13.56% |
| 2026-04-16 | 0.48 | 0.50 | 0.48 | 0.50 | 784 | +0.06% |
| 2026-04-15 | 0.49 | 0.51 | 0.48 | 0.50 | 6K | -0.02% |
| 2026-04-14 | 0.49 | 0.50 | 0.49 | 0.50 | 4K | +0.97% |
| 2026-04-13 | 0.51 | 0.51 | 0.45 | 0.49 | 32K | -3.13% |
| 2026-04-10 | 0.49 | 0.52 | 0.49 | 0.51 | 8K | +0.20% |
| 2026-04-09 | 0.48 | 0.52 | 0.48 | 0.51 | 77K | +10.87% |
| 2026-04-08 | 0.47 | 0.49 | 0.46 | 0.46 | 29K | -3.16% |
| 2026-04-07 | 0.48 | 0.48 | 0.46 | 0.47 | 7K | -1.04% |
| 2026-04-06 | 0.48 | 0.48 | 0.47 | 0.48 | 14K | 0.00% |
| 2026-04-02 | 0.47 | 0.48 | 0.47 | 0.48 | 11K | +0.54% |
| 2026-04-01 | 0.48 | 0.48 | 0.46 | 0.48 | 8K | -1.57% |
| 2026-03-31 | 0.42 | 0.50 | 0.42 | 0.48 | 61K | +10.23% |
| 2026-03-30 | 0.42 | 0.44 | 0.42 | 0.44 | 57K | 0.00% |
| 2026-03-27 | 0.41 | 0.44 | 0.41 | 0.44 | 15K | +14.29% |
| 2026-03-26 | 0.41 | 0.45 | 0.38 | 0.39 | 18K | -10.57% |
See APCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APCX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAPCX — Frequently Asked Questions
Quick answers to the most common questions about buying APCX stock.
How has APCX stock performed recently?
APCX returned +54.8% over the past year, beating its 5-year annualized CAGR of -26.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APCX's all-time high price?
AppTech Payments Corp. reached $6.50 on 2021-02-22. The 52-week high is $0.59. Current 1-year return of +54.8% places the stock closer to historical peaks.
Where can I download APCX historical price data?
This page provides APCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.