Amphenol Corporation (APH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
APH Historical Performance
Short-Term Returns
APH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Amphenol Corporation (APH) trades at $138.47, representing a +73.7% return over the past year. The stock has delivered a +321.4% total return over five years (+32.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $167.04 on January 27, 2026. From this peak, APH has corrected -17.1%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TEL (+45.5% 1Y), HUBB (+44.2% 1Y), and BDC (+10.7% 1Y), APH has underperformed the peer group average. Compare APH vs TEL →
APH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 137.46 | 140.88 | 137.02 | 138.47 | 10.34M | +1.30% |
| 2026-05-05 | 143.50 | 144.12 | 135.97 | 136.69 | 4.12M | -3.08% |
| 2026-05-04 | 143.45 | 143.95 | 140.19 | 141.03 | 5.19M | -0.89% |
| 2026-05-01 | 146.48 | 146.67 | 142.28 | 142.30 | 5.75M | -3.37% |
| 2026-04-30 | 151.94 | 152.51 | 143.61 | 147.27 | 6.81M | -0.75% |
| 2026-04-29 | 154.00 | 154.92 | 146.57 | 148.38 | 14.17M | +3.24% |
| 2026-04-28 | 144.00 | 147.41 | 142.26 | 143.72 | 9.68M | -3.31% |
| 2026-04-27 | 149.63 | 150.00 | 144.45 | 148.64 | 5.22M | -0.74% |
| 2026-04-24 | 151.36 | 151.67 | 148.51 | 149.75 | 4.60M | -0.29% |
| 2026-04-23 | 149.07 | 152.00 | 148.61 | 150.18 | 6.66M | +1.38% |
| 2026-04-22 | 148.13 | 151.25 | 145.41 | 148.13 | 9.32M | -2.50% |
| 2026-04-21 | 153.99 | 155.46 | 151.31 | 151.93 | 7.29M | -0.58% |
| 2026-04-20 | 153.00 | 154.25 | 152.05 | 152.81 | 6.10M | +1.16% |
| 2026-04-17 | 149.78 | 152.39 | 149.76 | 151.06 | 6.71M | +1.41% |
| 2026-04-16 | 147.49 | 149.06 | 145.39 | 148.96 | 5.92M | +1.35% |
| 2026-04-15 | 148.00 | 148.72 | 144.50 | 146.98 | 6.75M | -1.17% |
| 2026-04-14 | 147.86 | 149.21 | 145.72 | 148.72 | 7.89M | +2.37% |
| 2026-04-13 | 140.42 | 145.34 | 139.92 | 145.27 | 7.62M | +3.21% |
| 2026-04-10 | 139.19 | 143.70 | 138.42 | 140.75 | 9.45M | +2.23% |
| 2026-04-09 | 136.69 | 138.16 | 134.15 | 137.68 | 6.51M | +1.74% |
| 2026-04-08 | 135.03 | 136.60 | 131.82 | 135.32 | 6.99M | +5.41% |
| 2026-04-07 | 125.20 | 128.38 | 124.68 | 128.38 | 4.17M | +1.49% |
| 2026-04-06 | 128.00 | 128.47 | 126.10 | 126.49 | 4.51M | -1.18% |
| 2026-04-02 | 122.94 | 129.19 | 122.94 | 128.00 | 5.58M | +0.23% |
| 2026-04-01 | 127.17 | 129.73 | 127.16 | 127.70 | 6.65M | +1.07% |
| 2026-03-31 | 122.28 | 126.48 | 121.00 | 126.35 | 10.05M | +6.04% |
| 2026-03-30 | 125.40 | 126.37 | 118.24 | 119.15 | 8.16M | -3.62% |
| 2026-03-27 | 122.50 | 126.02 | 121.33 | 123.62 | 7.46M | +0.40% |
| 2026-03-26 | 125.25 | 127.23 | 122.60 | 123.13 | 8.51M | -4.35% |
| 2026-03-25 | 129.86 | 131.71 | 126.76 | 128.73 | 11.24M | +0.60% |
Full APH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy APH Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See APH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAPH — Frequently Asked Questions
Quick answers to the most common questions about buying APH stock.
How has APH stock performed recently?
APH returned +73.7% over the past year, beating its 5-year annualized CAGR of +32.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APH's all-time high price?
Amphenol Corporation reached $167.04 on 2026-01-27. The 52-week high is $167.04. Current 1-year return of +73.7% places the stock closer to historical peaks.
Where can I download APH historical price data?
This page provides APH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.