Amphenol Corporation (APH) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +34.7%
- 3M
- +28.3%
- YTD
- +17.4%
- 1Y
- +75.4%
- 3Y
- +59.3%
- 5Y
- +37.7%
Loading 10-year price history...
APH Historical Performance
APH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.7%
- 2003 annual price return
- +58.7%
- 2004 annual price return
- +17.9%
- 2005 annual price return
- +21.5%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- +45.7%
- 2008 annual price return
- -45.8%
- 2009 annual price return
- +80.9%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- +40.7%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -7.7%
- 2019 annual price return
- +35.6%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -12.0%
- 2023 annual price return
- +29.8%
- 2024 annual price return
- +43.4%
- 2025 annual price return
- +95.8%
- 2026 annual price return
- +4.5%
APH Stock Price Trajectory (1991–2026)
As of June 21, 2026, Amphenol Corporation (APH) trades at $163.96, representing a +75.4% return over the past year. The stock has delivered a +402.7% total return over five years (+37.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $167.04 on January 27, 2026. From this peak, APH has corrected -1.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TEL (+32.9% 1Y), HUBB (+31.3% 1Y), and BDC (+12.6% 1Y), APH has underperformed the peer group average. Compare APH vs TEL →
APH Historical Price Data · from 1991
Rows 1–50 of 8,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 165.32 | 166.35 | 162.67 | 163.96 | 11.32M | +1.77% |
| 2026-06-17 | 161.03 | 164.18 | 159.87 | 161.11 | 8.24M | +1.45% |
| 2026-06-16 | 158.77 | 162.10 | 157.06 | 158.81 | 7.67M | +0.14% |
| 2026-06-15 | 156.55 | 159.35 | 154.81 | 158.59 | 3.19M | +3.11% |
| 2026-06-12 | 152.41 | 155.29 | 151.78 | 153.80 | 5.64M | +0.88% |
| 2026-06-11 | 151.35 | 153.28 | 147.70 | 152.46 | 8.26M | +2.17% |
| 2026-06-10 | 150.75 | 159.80 | 149.09 | 149.22 | 11.71M | -3.15% |
| 2026-06-09 | 147.46 | 154.92 | 145.22 | 154.07 | 15.37M | +7.29% |
| 2026-06-08 | 144.03 | 145.95 | 141.85 | 143.60 | 7.50M | +3.45% |
| 2026-06-05 | 143.79 | 144.97 | 138.20 | 138.81 | 6.84M | -5.42% |
| 2026-06-04 | 145.27 | 147.84 | 141.82 | 146.77 | 5.44M | -0.58% |
| 2026-06-03 | 149.12 | 151.92 | 146.01 | 147.62 | 8.45M | -0.53% |
| 2026-06-02 | 147.54 | 149.53 | 141.50 | 148.40 | 11.10M | +1.41% |
| 2026-06-01 | 146.94 | 148.65 | 144.20 | 146.34 | 8.57M | -1.63% |
| 2026-05-29 | 148.26 | 151.61 | 146.02 | 148.76 | 7.73M | +0.73% |
| 2026-05-28 | 140.16 | 148.33 | 139.89 | 147.68 | 13.12M | +5.31% |
| 2026-05-27 | 142.19 | 142.19 | 138.17 | 140.24 | 10.02M | +0.49% |
| 2026-05-26 | 136.88 | 143.73 | 136.20 | 139.56 | 16.54M | +5.68% |
| 2026-05-22 | 127.12 | 132.59 | 127.12 | 132.06 | 1.81M | +5.77% |
| 2026-05-21 | 122.28 | 125.17 | 121.41 | 124.86 | 8.58M | +1.47% |
| 2026-05-20 | 119.97 | 123.10 | 119.60 | 123.05 | 9.20M | +3.23% |
| 2026-05-19 | 119.72 | 120.32 | 118.01 | 119.20 | 11.22M | -2.07% |
| 2026-05-18 | 125.41 | 125.74 | 120.16 | 121.72 | 9.87M | -2.62% |
| 2026-05-15 | 128.38 | 128.70 | 124.72 | 125.00 | 10.07M | -3.24% |
| 2026-05-14 | 124.93 | 129.21 | 123.55 | 129.19 | 10.70M | +3.65% |
| 2026-05-13 | 129.95 | 129.98 | 123.55 | 124.64 | 10.70M | -2.53% |
| 2026-05-12 | 123.94 | 128.17 | 123.59 | 127.87 | 13.26M | +4.41% |
| 2026-05-11 | 127.97 | 128.41 | 121.43 | 122.47 | 23.12M | -4.34% |
| 2026-05-08 | 137.87 | 137.87 | 127.65 | 128.03 | 17.83M | -6.28% |
| 2026-05-07 | 138.52 | 139.11 | 134.39 | 136.60 | 6.99M | -1.35% |
| 2026-05-06 | 137.46 | 140.88 | 137.02 | 138.47 | 10.34M | +1.30% |
| 2026-05-05 | 143.50 | 144.12 | 135.97 | 136.69 | 4.12M | -3.08% |
| 2026-05-04 | 143.45 | 143.95 | 140.19 | 141.03 | 5.19M | -0.89% |
| 2026-05-01 | 146.48 | 146.67 | 142.28 | 142.30 | 5.75M | -3.37% |
| 2026-04-30 | 151.94 | 152.51 | 143.61 | 147.27 | 6.81M | -0.75% |
| 2026-04-29 | 154.00 | 154.92 | 146.57 | 148.38 | 14.17M | +3.24% |
| 2026-04-28 | 144.00 | 147.41 | 142.26 | 143.72 | 9.68M | -3.31% |
| 2026-04-27 | 149.63 | 150.00 | 144.45 | 148.64 | 5.22M | -0.74% |
| 2026-04-24 | 151.36 | 151.67 | 148.51 | 149.75 | 4.60M | -0.29% |
| 2026-04-23 | 149.07 | 152.00 | 148.61 | 150.18 | 6.66M | +1.38% |
| 2026-04-22 | 148.13 | 151.25 | 145.41 | 148.13 | 9.32M | -2.50% |
| 2026-04-21 | 153.99 | 155.46 | 151.31 | 151.93 | 7.29M | -0.58% |
| 2026-04-20 | 153.00 | 154.25 | 152.05 | 152.81 | 6.10M | +1.16% |
| 2026-04-17 | 149.78 | 152.39 | 149.76 | 151.06 | 6.71M | +1.41% |
| 2026-04-16 | 147.49 | 149.06 | 145.39 | 148.96 | 5.92M | +1.35% |
| 2026-04-15 | 148.00 | 148.72 | 144.50 | 146.98 | 6.75M | -1.17% |
| 2026-04-14 | 147.86 | 149.21 | 145.72 | 148.72 | 7.89M | +2.37% |
| 2026-04-13 | 140.42 | 145.34 | 139.92 | 145.27 | 7.62M | +3.21% |
| 2026-04-10 | 139.19 | 143.70 | 138.42 | 140.75 | 9.45M | +2.23% |
| 2026-04-09 | 136.69 | 138.16 | 134.15 | 137.68 | 6.51M | +1.74% |
Full Stock Analysis
Deep dive into APH consensus models and risk factors.
Should I Buy APH?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APH — Frequently Asked Questions
Quick answers to the most common questions about buying APH stock.
How has APH stock performed recently?
APH returned +75.4% over the past year, beating its 5-year annualized CAGR of +37.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APH's all-time high price?
Amphenol Corporation reached $167.04 on 2026-01-27. The 52-week high is $167.04. Current 1-year return of +75.4% places the stock closer to historical peaks.
Where can I download APH historical price data?
This page provides APH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.