Amphenol Corporation (APH) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -15.8%
- 3M
- -12.6%
- YTD
- +6.8%
- 1Y
- +8.0%
- 3Y
- +52.4%
- 5Y
- +29.6%
Loading 10-year price history...
APH Historical Performance
APH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.7%
- 2003 annual price return
- +58.7%
- 2004 annual price return
- +17.9%
- 2005 annual price return
- +21.9%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- +45.7%
- 2008 annual price return
- -45.8%
- 2009 annual price return
- +80.6%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -15.0%
- 2012 annual price return
- +40.6%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -7.7%
- 2019 annual price return
- +35.6%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -12.0%
- 2023 annual price return
- +29.8%
- 2024 annual price return
- +43.5%
- 2025 annual price return
- +95.8%
- 2026 annual price return
- +24.9%
APH Stock Price Trajectory (1991–2026)
As of November 7, 2026, Amphenol Corporation (APH) trades at $74.59, representing a +8.0% return over the past year. The stock has delivered a +272.6% total return over five years (+29.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.93 on October 6, 2026. From this peak, APH has corrected -17.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TEL (-14.6% 1Y), HUBB (-6.9% 1Y), and BDC (-18.4% 1Y), APH has underperformed the peer group average. Compare APH vs TEL →
APH Historical Price Data · from 1991
Rows 1–50 of 8,811| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 74.71 | 75.83 | 73.10 | 74.59 | 17.04M | +4.12% |
| 2026-11-05 | 76.09 | 77.12 | 71.41 | 71.64 | 26.08M | -9.33% |
| 2026-11-04 | 83.43 | 83.43 | 77.60 | 79.01 | 20.16M | -6.15% |
| 2026-11-03 | 81.39 | 85.66 | 81.24 | 84.19 | 15.65M | +5.45% |
| 2026-11-02 | 80.83 | 83.90 | 79.37 | 79.84 | 17.42M | +0.68% |
| 2026-10-30 | 78.91 | 80.43 | 77.50 | 79.30 | 16.59M | -3.39% |
| 2026-10-29 | 81.49 | 83.87 | 81.06 | 82.08 | 15.72M | +1.38% |
| 2026-10-28 | 82.88 | 83.73 | 79.30 | 80.96 | 20.42M | +3.52% |
| 2026-10-27 | 76.35 | 78.68 | 76.10 | 78.21 | 17.41M | +3.91% |
| 2026-10-26 | 74.49 | 76.30 | 73.91 | 75.27 | 11.69M | +1.59% |
| 2026-10-23 | 73.06 | 74.68 | 71.44 | 74.09 | 12.99M | +1.40% |
| 2026-10-22 | 77.06 | 77.34 | 72.23 | 73.07 | 18.43M | -7.74% |
| 2026-10-21 | 80.53 | 80.87 | 79.14 | 79.20 | 12.13M | -0.15% |
| 2026-10-20 | 79.14 | 80.79 | 77.88 | 79.32 | 7.09M | -1.20% |
| 2026-10-19 | 81.72 | 82.04 | 80.15 | 80.28 | 9.44M | +1.17% |
| 2026-10-16 | 81.52 | 81.67 | 79.21 | 79.35 | 12.03M | -2.63% |
| 2026-10-15 | 80.38 | 81.72 | 78.37 | 81.49 | 15.67M | -1.45% |
| 2026-10-14 | 84.83 | 85.58 | 82.29 | 82.69 | 9.27M | -3.73% |
| 2026-10-13 | 84.65 | 86.13 | 83.75 | 85.89 | 8.22M | -0.35% |
| 2026-10-12 | 86.93 | 87.08 | 85.67 | 86.19 | 10.23M | -1.20% |
| 2026-10-09 | 86.58 | 87.55 | 86.03 | 87.24 | 8.34M | +2.25% |
| 2026-10-08 | 86.23 | 87.41 | 83.96 | 85.32 | 13.02M | -2.55% |
| 2026-10-07 | 87.21 | 88.28 | 86.44 | 87.55 | 9.20M | -1.21% |
| 2026-10-06 | 88.70 | 89.93 | 88.21 | 88.62 | 9.36M | +1.55% |
| 2026-10-05 | 86.75 | 87.70 | 86.61 | 87.27 | 9.55M | +0.36% |
| 2026-10-02 | 86.82 | 88.02 | 85.72 | 86.96 | 10.77M | +1.51% |
| 2026-10-01 | 85.00 | 87.09 | 83.63 | 85.67 | 11.89M | +1.63% |
| 2026-09-30 | 85.45 | 85.81 | 83.83 | 84.30 | 15.84M | -0.05% |
| 2026-09-29 | 86.08 | 86.22 | 83.71 | 84.34 | 10.62M | -0.33% |
| 2026-09-28 | 84.16 | 85.71 | 82.52 | 84.62 | 13.94M | +0.63% |
| 2026-09-25 | 83.91 | 85.01 | 83.48 | 84.09 | 10.15M | +1.22% |
| 2026-09-24 | 80.49 | 83.53 | 80.05 | 83.08 | 11.71M | +1.08% |
| 2026-09-23 | 83.38 | 83.40 | 81.38 | 82.19 | 13.01M | -0.78% |
| 2026-09-22 | 80.19 | 83.37 | 79.51 | 82.84 | 13.25M | +2.63% |
| 2026-09-21 | 79.26 | 81.21 | 78.88 | 80.72 | 11.66M | +4.09% |
| 2026-09-18 | 78.33 | 79.30 | 77.40 | 77.55 | 29.79M | -1.05% |
| 2026-09-17 | 78.86 | 79.08 | 77.08 | 78.37 | 8.54M | +1.44% |
| 2026-09-16 | 79.02 | 79.02 | 76.74 | 77.26 | 8.90M | -0.50% |
| 2026-09-15 | 78.48 | 79.14 | 77.09 | 77.65 | 8.67M | -1.15% |
| 2026-09-14 | 81.20 | 81.60 | 78.36 | 78.55 | 12.21M | -6.40% |
| 2026-09-11 | 82.42 | 84.48 | 82.18 | 83.92 | 11.04M | +4.57% |
| 2026-09-10 | 80.00 | 80.85 | 79.23 | 80.25 | 13.08M | -1.34% |
| 2026-09-09 | 80.98 | 82.28 | 80.87 | 81.34 | 9.56M | -0.51% |
| 2026-09-08 | 83.56 | 84.00 | 81.58 | 81.76 | 10.10M | -1.23% |
| 2026-09-04 | 82.84 | 83.84 | 81.85 | 82.78 | 11.22M | +0.87% |
| 2026-09-03 | 80.82 | 82.16 | 79.33 | 82.07 | 10.19M | +2.54% |
| 2026-09-02 | 80.03 | 81.16 | 77.71 | 80.04 | 25.31M | -1.90% |
| 2026-09-01 | 79.56 | 81.65 | 78.32 | 81.59 | 30.88M | +2.91% |
| 2026-08-31 | 78.21 | 79.85 | 77.97 | 79.28 | 22.11M | +0.52% |
| 2026-08-28 | 80.63 | 80.75 | 78.82 | 78.87 | 16.91M | -2.26% |
APH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
APH Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APH — Frequently Asked Questions
Quick answers to the most common questions about buying APH stock.
How has APH stock performed recently?
APH returned +8.0% over the past year, beating its 5-year annualized CAGR of +29.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is APH's all-time high price?
Amphenol Corporation reached $89.93 on 2026-10-06. The 52-week high is $89.93. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download APH historical price data?
This page provides APH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.