Amphenol Corporation (APH) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +6.5%
- 3M
- -0.2%
- YTD
- +18.6%
- 1Y
- +33.9%
- 3Y
- +58.4%
- 5Y
- +34.4%
Loading 10-year price history...
APH Historical Performance
APH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.7%
- 2003 annual price return
- +58.7%
- 2004 annual price return
- +17.9%
- 2005 annual price return
- +21.5%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- +45.7%
- 2008 annual price return
- -45.8%
- 2009 annual price return
- +80.9%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- +40.7%
- 2013 annual price return
- +31.0%
- 2014 annual price return
- +22.6%
- 2015 annual price return
- -2.6%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -7.7%
- 2019 annual price return
- +35.6%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -12.0%
- 2023 annual price return
- +29.8%
- 2024 annual price return
- +43.4%
- 2025 annual price return
- +95.8%
- 2026 annual price return
- +15.0%
APH Stock Price Trajectory (1991–2026)
As of September 23, 2026, Amphenol Corporation (APH) trades at $82.84, representing a +33.9% return over the past year. The stock has delivered a +349.5% total return over five years (+34.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.26 on June 30, 2026. From this peak, APH has corrected -7.2%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TEL (-2.3% 1Y), HUBB (+4.6% 1Y), and BDC (-13.3% 1Y), APH has underperformed the peer group average. Compare APH vs TEL →
APH Historical Price Data · from 1991
Rows 1–50 of 8,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 80.19 | 83.37 | 79.51 | 82.84 | 12.75M | +2.63% |
| 2026-09-21 | 79.25 | 81.21 | 78.88 | 80.72 | 11.66M | +4.09% |
| 2026-09-18 | 78.33 | 79.30 | 77.40 | 77.55 | 29.79M | -1.05% |
| 2026-09-17 | 78.86 | 79.08 | 77.08 | 78.37 | 8.54M | +1.44% |
| 2026-09-16 | 79.02 | 79.02 | 76.74 | 77.26 | 8.90M | -0.50% |
| 2026-09-15 | 78.48 | 79.14 | 77.09 | 77.65 | 8.67M | -1.15% |
| 2026-09-14 | 81.20 | 81.60 | 78.36 | 78.55 | 12.21M | -6.40% |
| 2026-09-11 | 82.42 | 84.48 | 82.18 | 83.92 | 11.04M | +4.57% |
| 2026-09-10 | 80.00 | 80.85 | 79.23 | 80.25 | 13.08M | -1.34% |
| 2026-09-09 | 80.98 | 82.28 | 80.87 | 81.34 | 9.56M | -0.51% |
| 2026-09-08 | 83.56 | 84.00 | 81.58 | 81.76 | 10.10M | -1.23% |
| 2026-09-04 | 82.84 | 83.84 | 81.85 | 82.78 | 11.22M | +0.87% |
| 2026-09-03 | 80.82 | 82.16 | 79.33 | 82.07 | 10.19M | +2.54% |
| 2026-09-02 | 80.03 | 81.16 | 77.71 | 80.04 | 25.31M | -1.90% |
| 2026-09-01 | 79.56 | 81.65 | 78.32 | 81.59 | 30.88M | +2.91% |
| 2026-08-31 | 78.21 | 79.85 | 77.97 | 79.28 | 22.11M | +0.52% |
| 2026-08-28 | 80.63 | 80.75 | 78.82 | 78.87 | 16.91M | -2.26% |
| 2026-08-27 | 81.65 | 81.65 | 80.19 | 80.69 | 20.53M | +0.02% |
| 2026-08-26 | 79.54 | 81.31 | 79.48 | 80.67 | 23.72M | +1.61% |
| 2026-08-25 | 79.83 | 79.84 | 78.64 | 79.39 | 21.66M | +2.07% |
| 2026-08-24 | 77.50 | 78.15 | 75.75 | 77.78 | 21.06M | -0.93% |
| 2026-08-21 | 78.25 | 79.21 | 76.91 | 78.51 | 25.13M | +2.55% |
| 2026-08-20 | 77.88 | 78.35 | 76.41 | 76.56 | 21.67M | -1.87% |
| 2026-08-19 | 81.00 | 81.63 | 77.78 | 78.02 | 24.16M | -2.22% |
| 2026-08-18 | 82.60 | 83.19 | 79.05 | 79.79 | 30.15M | -6.61% |
| 2026-08-17 | 83.98 | 86.03 | 83.23 | 85.44 | 25.21M | +2.25% |
| 2026-08-14 | 82.83 | 83.95 | 82.63 | 83.56 | 17.93M | +0.82% |
| 2026-08-13 | 84.91 | 85.20 | 82.64 | 82.88 | 16.77M | -2.47% |
| 2026-08-12 | 86.07 | 86.41 | 84.09 | 84.98 | 20.89M | +1.63% |
| 2026-08-11 | 85.21 | 86.13 | 83.58 | 83.62 | 15.81M | -0.27% |
| 2026-08-10 | 85.72 | 85.86 | 83.82 | 83.85 | 22.34M | -0.87% |
| 2026-08-07 | 85.83 | 86.21 | 83.44 | 84.59 | 24.25M | -0.84% |
| 2026-08-06 | 84.87 | 88.17 | 84.34 | 85.31 | 21.44M | -0.94% |
| 2026-08-05 | 86.16 | 87.42 | 85.30 | 86.12 | 24.58M | +0.53% |
| 2026-08-04 | 85.24 | 86.45 | 82.80 | 85.67 | 32.69M | +4.90% |
| 2026-08-03 | 78.86 | 82.08 | 77.68 | 81.67 | 14.32M | +1.64% |
| 2026-07-31 | 82.42 | 83.62 | 79.93 | 80.35 | 18.56M | +0.55% |
| 2026-07-30 | 79.86 | 80.61 | 77.36 | 79.91 | 21.53M | +6.32% |
| 2026-07-29 | 76.15 | 79.64 | 74.71 | 75.16 | 24.38M | +4.49% |
| 2026-07-28 | 72.72 | 73.00 | 69.83 | 71.93 | 20.23M | -3.63% |
| 2026-07-27 | 77.75 | 77.75 | 73.38 | 74.64 | 11.13M | -2.21% |
| 2026-07-24 | 78.15 | 79.43 | 75.65 | 76.33 | 11.21M | -3.04% |
| 2026-07-23 | 78.25 | 80.02 | 78.06 | 78.72 | 12.64M | -0.05% |
| 2026-07-22 | 77.00 | 79.27 | 76.81 | 78.76 | 12.10M | -0.19% |
| 2026-07-21 | 77.53 | 79.04 | 76.44 | 78.91 | 12.97M | +4.85% |
| 2026-07-20 | 76.00 | 77.39 | 75.11 | 75.26 | 9.53M | -0.45% |
| 2026-07-17 | 74.88 | 76.76 | 73.02 | 75.60 | 13.40M | -1.27% |
| 2026-07-16 | 77.21 | 78.50 | 76.24 | 76.57 | 10.97M | -2.48% |
| 2026-07-15 | 80.19 | 80.33 | 77.07 | 78.52 | 14.81M | -0.85% |
| 2026-07-14 | 79.05 | 79.99 | 77.65 | 79.19 | 10.42M | +1.53% |
APH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
APH Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APH — Frequently Asked Questions
Quick answers to the most common questions about buying APH stock.
How has APH stock performed recently?
APH returned +33.9% over the past year, beating its 5-year annualized CAGR of +34.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APH's all-time high price?
Amphenol Corporation reached $89.26 on 2026-06-30. The 52-week high is $89.26. Current 1-year return of +33.9% places the stock closer to historical peaks.
Where can I download APH historical price data?
This page provides APH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.